Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.39 +0.11 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.180	6.405	6.087	6.358	7,584,548	+0.08(+1.34%)
Sep 29, 2022	6.302	6.311	5.975	6.274	8,458,319	-0.04(-0.59%)
Sep 28, 2022	6.040	6.349	5.984	6.311	7,165,737	+0.38(+6.47%)
Sep 27, 2022	5.947	6.143	5.835	5.928	5,870,560	+0.16(+2.76%)
Sep 26, 2022	5.947	6.021	5.722	5.769	8,946,470	-0.18(-2.99%)
Sep 23, 2022	6.068	6.132	5.853	5.947	8,866,419	-0.50(-7.69%)
Sep 22, 2022	6.676	6.760	6.386	6.442	7,598,564	-0.12(-1.85%)
Sep 21, 2022	6.910	7.013	6.517	6.564	6,196,369	-0.27(-3.97%)
Sep 20, 2022	7.013	7.050	6.611	6.835	8,675,408	-0.20(-2.79%)
Sep 19, 2022	7.031	7.237	7.013	7.031	5,887,915	-0.25(-3.47%)
Sep 16, 2022	7.480	7.480	7.078	7.284	10,618,080	-0.19(-2.50%)
Sep 15, 2022	7.667	7.700	7.443	7.471	8,880,776	-0.15(-1.96%)
Sep 14, 2022	7.443	7.695	7.377	7.620	7,827,990	+0.32(+4.35%)
Sep 13, 2022	7.574	7.826	7.246	7.302	5,402,910	-0.38(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.