Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.21 +0.13 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.58	13.58	13.34	13.42	8,281,175	-0.11(-0.78%)
Sep 28, 2023	13.33	13.58	13.25	13.52	8,562,753	+0.06(+0.43%)
Sep 27, 2023	13.20	13.58	13.12	13.46	11,829,392	+0.53(+4.09%)
Sep 26, 2023	12.85	13.12	12.78	12.94	10,373,491	-0.11(-0.81%)
Sep 25, 2023	12.58	13.08	12.93	13.04	9,750,146	+0.41(+3.27%)
Sep 22, 2023	12.95	13.08	12.54	12.63	13,078,066	-0.14(-1.13%)
Sep 21, 2023	12.85	13.11	12.67	12.77	19,277,084	+0.11(+0.83%)
Sep 20, 2023	12.79	13.04	12.66	12.67	26,990,046	-0.24(-1.86%)
Sep 19, 2023	13.21	13.25	12.77	12.91	7,062,744	-0.12(-0.89%)
Sep 18, 2023	13.32	13.44	12.96	13.02	9,794,493	-0.13(-1.02%)
Sep 15, 2023	13.19	13.32	13.00	13.16	49,016,604	-0.12(-0.87%)
Sep 14, 2023	13.69	13.75	13.22	13.27	8,108,401	-0.21(-1.57%)
Sep 13, 2023	13.78	13.83	13.37	13.48	7,507,209	-0.30(-2.16%)
Sep 12, 2023	13.63	13.81	13.53	13.78	8,378,307	+0.32(+2.36%)
Sep 11, 2023	13.83	13.92	13.38	13.46	10,003,524	-0.29(-2.10%)
Sep 08, 2023	13.63	13.88	13.63	13.75	7,385,305	+0.13(+0.99%)
Sep 07, 2023	13.82	14.07	13.62	13.62	8,909,400	-0.31(-2.21%)
Sep 06, 2023	13.94	14.01	13.53	13.93	9,438,292	-0.12(-0.89%)
Sep 05, 2023	14.55	14.70	14.03	14.05	14,392,740	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.