Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.39 +0.11 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.185	6.410	6.091	6.363	7,579,003	+0.08(+1.34%)
Sep 29, 2022	6.307	6.316	5.979	6.279	8,452,135	-0.04(-0.59%)
Sep 28, 2022	6.045	6.353	5.988	6.316	7,160,499	+0.38(+6.47%)
Sep 27, 2022	5.951	6.148	5.839	5.932	5,866,268	+0.16(+2.76%)
Sep 26, 2022	5.951	6.026	5.726	5.773	8,939,930	-0.18(-2.99%)
Sep 23, 2022	6.073	6.136	5.857	5.951	8,859,937	-0.50(-7.69%)
Sep 22, 2022	6.681	6.765	6.391	6.447	7,593,010	-0.12(-1.85%)
Sep 21, 2022	6.915	7.018	6.522	6.569	6,191,839	-0.27(-3.97%)
Sep 20, 2022	7.018	7.055	6.615	6.840	8,669,066	-0.20(-2.79%)
Sep 19, 2022	7.036	7.242	7.018	7.036	5,883,611	-0.25(-3.47%)
Sep 16, 2022	7.486	7.486	7.083	7.289	10,610,318	-0.19(-2.50%)
Sep 15, 2022	7.673	7.705	7.448	7.476	8,874,284	-0.15(-1.96%)
Sep 14, 2022	7.448	7.701	7.383	7.626	7,822,267	+0.32(+4.35%)
Sep 13, 2022	7.579	7.832	7.252	7.308	5,398,961	-0.38(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.