Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.645 -0.045 (-1.22%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.72 11.54 10.36 11.01 1,646,417 +0.15(+1.38%)
Sep 29, 2022 11.50 12.01 10.43 10.86 8,979,906 -3.37(-23.68%)
Sep 28, 2022 13.90 14.71 13.56 14.23 3,066,424 +0.33(+2.37%)
Sep 27, 2022 12.24 14.00 12.10 13.90 3,538,684 +2.03(+17.10%)
Sep 26, 2022 11.73 12.42 11.59 11.87 916,430 +0.04(+0.34%)
Sep 23, 2022 12.32 12.60 11.50 11.83 1,127,700 -0.47(-3.82%)
Sep 22, 2022 12.22 12.52 11.83 12.30 873,697 +0.09(+0.74%)
Sep 21, 2022 11.68 12.42 11.53 12.21 734,355 +0.49(+4.18%)
Sep 20, 2022 12.20 12.24 11.29 11.72 563,391 -0.60(-4.87%)
Sep 19, 2022 11.95 12.59 11.86 12.32 807,178 +0.18(+1.48%)
Sep 16, 2022 12.22 12.46 11.79 12.14 2,532,267 -0.26(-2.10%)
Sep 15, 2022 12.42 12.66 12.25 12.40 1,158,513 -0.24(-1.90%)
Sep 14, 2022 11.46 12.65 11.44 12.64 961,183 +1.06(+9.15%)
Sep 13, 2022 11.29 11.92 11.29 11.58 862,900 -0.10(-0.86%)
Sep 12, 2022 11.67 11.98 11.62 11.68 1,109,492 +0.18(+1.57%)
Sep 09, 2022 11.10 11.64 11.00 11.50 740,967 +0.52(+4.74%)
Sep 08, 2022 10.64 11.06 10.47 10.98 714,705 +0.28(+2.62%)
Sep 07, 2022 10.20 10.78 10.18 10.70 591,757 +0.46(+4.49%)
Sep 06, 2022 10.54 10.59 10.11 10.24 357,577 -0.28(-2.66%)
Sep 02, 2022 10.62 10.74 10.35 10.52 518,368 +0.09(+0.86%)
Sep 01, 2022 10.32 10.61 10.26 10.43 396,676 -0.05(-0.48%)
Aug 31, 2022 10.42 10.62 10.39 10.48 493,083 -0.04(-0.38%)
Aug 30, 2022 10.71 10.86 10.44 10.52 343,130 -0.17(-1.59%)
Aug 29, 2022 10.96 10.96 10.62 10.69 281,786 -0.43(-3.87%)
Aug 26, 2022 11.13 11.22 10.76 11.12 322,856 +0.00(+0.00%)
Aug 25, 2022 11.29 11.60 10.57 11.12 304,572 +0.06(+0.54%)
Aug 24, 2022 11.03 11.16 10.83 11.06 672,312 +0.11(+1.00%)
Aug 23, 2022 11.00 11.30 10.77 10.95 221,667 -0.03(-0.27%)
Aug 22, 2022 10.97 11.63 10.76 10.98 417,965 -0.05(-0.45%)
Aug 19, 2022 11.74 11.78 10.94 11.03 1,094,752 -0.82(-6.92%)
Aug 18, 2022 11.23 12.14 11.06 11.85 1,022,799 +0.72(+6.47%)
Aug 17, 2022 10.38 11.24 10.33 11.13 1,003,462 +0.64(+6.10%)
Aug 16, 2022 10.22 10.95 10.04 10.49 893,595 +0.23(+2.24%)
Aug 15, 2022 8.800 10.44 8.800 10.26 615,025 +1.22(+13.50%)
Aug 12, 2022 8.910 9.165 8.741 9.040 436,690 +0.13(+1.46%)
Aug 11, 2022 9.420 9.440 8.910 8.910 300,846 -0.41(-4.40%)
Aug 10, 2022 9.060 9.500 9.010 9.320 399,945 +0.42(+4.72%)
Aug 09, 2022 9.070 9.109 8.610 8.900 333,120 -0.29(-3.16%)
Aug 08, 2022 8.950 9.570 8.910 9.190 850,277 +0.58(+6.74%)
Aug 05, 2022 8.800 9.290 8.450 8.610 485,884 +0.03(+0.35%)
Aug 04, 2022 8.240 8.750 8.160 8.580 411,981 +0.37(+4.51%)
Aug 03, 2022 8.250 8.350 7.990 8.210 234,626 -0.02(-0.24%)
Aug 02, 2022 7.680 8.320 7.680 8.230 493,343 +0.43(+5.51%)
Aug 01, 2022 7.860 7.940 7.580 7.800 512,637 -0.04(-0.51%)
Jul 29, 2022 7.610 7.915 7.440 7.840 586,955 +0.34(+4.53%)
Jul 28, 2022 7.130 7.970 7.130 7.500 958,495 +0.70(+10.29%)
Jul 27, 2022 6.450 6.850 6.290 6.800 250,584 +0.43(+6.75%)
Jul 26, 2022 6.580 6.600 6.270 6.370 211,770 -0.27(-4.07%)
Jul 25, 2022 6.290 6.725 6.275 6.640 267,221 +0.38(+6.07%)
Jul 22, 2022 6.520 6.620 5.930 6.260 622,623 -0.33(-5.01%)
Jul 21, 2022 6.890 6.890 6.440 6.590 350,267 -0.29(-4.22%)
Jul 20, 2022 6.880 7.070 6.825 6.880 346,821 -0.14(-1.99%)
Jul 19, 2022 6.870 7.160 6.870 7.020 407,352 +0.20(+2.93%)
Jul 18, 2022 6.480 6.885 6.470 6.820 400,799 +0.37(+5.74%)
Jul 15, 2022 6.500 6.535 6.180 6.450 576,640 +0.00(+0.00%)
Jul 14, 2022 6.570 6.620 6.300 6.450 410,477 -0.19(-2.86%)
Jul 13, 2022 6.560 6.730 6.470 6.640 322,395 +0.07(+1.07%)
Jul 12, 2022 6.630 6.790 6.470 6.570 288,524 -0.13(-1.94%)
Jul 11, 2022 7.120 7.210 6.650 6.700 340,468 -0.42(-5.90%)
Jul 08, 2022 6.980 7.240 6.760 7.120 408,274 +0.26(+3.79%)
Jul 07, 2022 6.510 7.020 6.510 6.860 531,607 +0.41(+6.36%)
Jul 06, 2022 6.240 6.620 6.220 6.450 1,121,193 +0.19(+3.04%)
Jul 05, 2022 5.910 6.280 5.820 6.260 412,909 +0.15(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.