Indicators

American Century Low Volatility ETF (NY: LVOL )

50.55 +0.22 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.11	43.11	43.11	43.11	100	-0.26(-0.60%)
Sep 28, 2023	43.32	43.42	43.32	43.37	1,618	+0.20(+0.46%)
Sep 27, 2023	43.28	43.28	43.09	43.17	241	-0.08(-0.19%)
Sep 26, 2023	43.25	43.25	43.25	43.25	81	-0.56(-1.29%)
Sep 25, 2023	43.71	43.81	43.81	43.81	449	-0.02(-0.06%)
Sep 22, 2023	43.84	43.84	43.84	43.84	100	-0.08(-0.18%)
Sep 21, 2023	43.92	43.92	43.92	43.92	0	-0.64(-1.43%)
Sep 20, 2023	44.95	44.96	44.55	44.55	2,028	-0.25(-0.57%)
Sep 19, 2023	44.81	44.81	44.81	44.81	4	-0.04(-0.08%)
Sep 18, 2023	44.85	44.85	44.85	44.85	13	+0.12(+0.28%)
Sep 15, 2023	44.72	44.72	44.72	44.72	0	-0.41(-0.90%)
Sep 14, 2023	45.13	45.13	45.13	45.13	7	+0.27(+0.61%)
Sep 13, 2023	44.85	44.85	44.85	44.85	0	+0.10(+0.23%)
Sep 12, 2023	44.75	44.75	44.75	44.75	217	-0.12(-0.26%)
Sep 11, 2023	44.86	44.86	44.86	44.86	49	+0.26(+0.58%)
Sep 08, 2023	44.71	44.71	44.60	44.60	4,187	-0.01(-0.02%)
Sep 07, 2023	44.61	44.61	44.61	44.61	8	-0.02(-0.04%)
Sep 06, 2023	44.63	44.63	44.63	44.63	0	-0.12(-0.28%)
Sep 05, 2023	44.75	44.75	44.75	44.75	7	-0.44(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.