Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

15.59 +0.06 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.94	15.00	14.93	14.93	2,241	+0.09(+0.58%)
Sep 28, 2023	14.84	14.84	14.81	14.84	290	+0.13(+0.87%)
Sep 27, 2023	14.70	14.72	14.70	14.72	4,353	+0.03(+0.21%)
Sep 26, 2023	14.68	14.68	14.68	14.68	18	-0.00(-0.02%)
Sep 25, 2023	14.69	14.69	14.69	14.69	56	-0.23(-1.52%)
Sep 22, 2023	14.89	14.93	14.88	14.91	918	+0.54(+3.75%)
Sep 21, 2023	14.32	14.38	14.32	14.38	203	-0.14(-0.93%)
Sep 20, 2023	14.53	14.53	14.51	14.51	227	-0.12(-0.80%)
Sep 19, 2023	14.61	14.63	14.61	14.63	246	-0.09(-0.63%)
Sep 18, 2023	14.72	14.72	14.72	14.72	154	-0.04(-0.27%)
Sep 15, 2023	14.75	14.78	14.74	14.76	3,572	-0.10(-0.68%)
Sep 14, 2023	14.87	14.89	14.86	14.86	2,216	-0.14(-0.92%)
Sep 13, 2023	14.98	15.00	14.97	15.00	721	-0.15(-1.02%)
Sep 12, 2023	15.16	15.16	15.15	15.15	307	+0.02(+0.13%)
Sep 11, 2023	15.08	15.19	15.08	15.13	1,493	+0.22(+1.48%)
Sep 08, 2023	14.91	14.91	14.91	14.91	181	+0.00(+0.00%)
Sep 07, 2023	15.08	15.08	14.91	14.91	518	-0.58(-3.77%)
Sep 06, 2023	15.57	15.57	15.49	15.49	389	+0.03(+0.19%)
Sep 05, 2023	15.47	15.47	15.47	15.47	287	-0.29(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.