Indicators

JPM Equity Premium Income ETF (NY: JEPI )

55.61 +0.11 (+0.20%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.35	51.36	50.75	50.89	4,926,694	-0.16(-0.32%)
Sep 28, 2023	50.84	51.22	50.79	51.05	5,272,284	+0.22(+0.43%)
Sep 27, 2023	51.10	51.12	50.52	50.84	4,936,792	-0.09(-0.19%)
Sep 26, 2023	51.33	51.35	50.88	50.93	5,973,625	-0.66(-1.27%)
Sep 25, 2023	51.37	51.60	51.38	51.59	3,163,488	+0.12(+0.24%)
Sep 22, 2023	51.64	51.79	51.42	51.46	3,733,749	-0.05(-0.09%)
Sep 21, 2023	52.04	52.05	51.48	51.51	4,612,755	-0.73(-1.40%)
Sep 20, 2023	52.52	52.66	52.21	52.24	3,462,906	-0.18(-0.34%)
Sep 19, 2023	52.53	52.54	52.12	52.42	3,926,478	-0.10(-0.20%)
Sep 18, 2023	52.44	52.64	52.40	52.53	2,665,906	+0.09(+0.16%)
Sep 15, 2023	52.75	52.77	52.39	52.44	3,646,816	-0.38(-0.72%)
Sep 14, 2023	52.68	52.85	52.61	52.82	2,844,431	+0.29(+0.56%)
Sep 13, 2023	52.40	52.59	52.40	52.53	3,246,581	+0.09(+0.18%)
Sep 12, 2023	52.53	52.58	52.38	52.43	3,431,901	-0.21(-0.40%)
Sep 11, 2023	52.53	52.65	52.46	52.64	3,403,516	+0.21(+0.40%)
Sep 08, 2023	52.40	52.54	52.33	52.43	3,403,193	+0.04(+0.07%)
Sep 07, 2023	52.18	52.48	52.18	52.39	5,203,738	+0.08(+0.15%)
Sep 06, 2023	52.26	52.36	52.05	52.32	4,280,502	+0.00(+0.00%)
Sep 05, 2023	52.60	52.61	52.30	52.32	3,120,900	-0.29(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.