Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1191 1199 1164 1171 809 -26.49(-2.21%)
Sep 29, 2015 1228 1242 1186 1198 1,248 -46.47(-3.74%)
Sep 28, 2015 1203 1264 1193 1244 1,592 +58.55(+4.94%)
Sep 25, 2015 1192 1192 1156 1185 627 -16.73(-1.39%)
Sep 24, 2015 1175 1216 1173 1202 672 +34.86(+2.99%)
Sep 23, 2015 1186 1196 1152 1167 1,063 -23.24(-1.95%)
Sep 22, 2015 1172 1197 1154 1191 885 +42.75(+3.72%)
Sep 21, 2015 1176 1176 1136 1148 622 -29.27(-2.49%)
Sep 18, 2015 1204 1207 1137 1177 3,237 +4.18(+0.36%)
Sep 17, 2015 1214 1229 1114 1173 3,878 -38.11(-3.15%)
Sep 16, 2015 1253 1259 1207 1211 795 -46.47(-3.70%)
Sep 15, 2015 1281 1316 1250 1257 522 -33.45(-2.59%)
Sep 14, 2015 1288 1302 1285 1291 333 -3.26(-0.25%)
Sep 11, 2015 1381 1381 1294 1294 463 -79.92(-5.82%)
Sep 10, 2015 1401 1401 1334 1374 434 -9.30(-0.67%)
Sep 09, 2015 1310 1390 1294 1383 664 +44.61(+3.33%)
Sep 08, 2015 1380 1380 1332 1339 482 -64.13(-4.57%)
Sep 04, 2015 1367 1403 1403 1403 699 +76.22(+5.75%)
Sep 03, 2015 1345 1345 1301 1327 352 -12.55(-0.94%)
Sep 02, 2015 1359 1376 1331 1339 408 -44.61(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.