Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

42.46 -0.20 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.02	37.02	36.41	36.51	937,960	-0.23(-0.62%)
Sep 28, 2023	36.35	36.95	36.35	36.73	5,633,020	+0.42(+1.14%)
Sep 27, 2023	36.20	36.51	36.04	36.32	2,044,217	+0.36(+0.99%)
Sep 26, 2023	36.24	36.49	35.95	35.96	934,226	-0.53(-1.46%)
Sep 25, 2023	36.13	36.55	36.39	36.50	1,380,045	+0.17(+0.46%)
Sep 22, 2023	36.54	36.67	36.30	36.33	1,180,464	-0.10(-0.27%)
Sep 21, 2023	36.76	36.77	36.42	36.43	897,690	-0.51(-1.39%)
Sep 20, 2023	37.47	37.67	36.94	36.94	951,037	-0.35(-0.93%)
Sep 19, 2023	37.41	37.61	37.16	37.29	1,070,356	-0.09(-0.24%)
Sep 18, 2023	37.60	37.62	37.37	37.38	962,163	-0.20(-0.53%)
Sep 15, 2023	37.81	37.83	37.34	37.58	1,480,926	-0.37(-0.96%)
Sep 14, 2023	37.66	37.96	37.64	37.94	1,214,065	+0.62(+1.67%)
Sep 13, 2023	37.56	37.63	37.21	37.32	917,467	-0.19(-0.50%)
Sep 12, 2023	37.52	37.70	37.46	37.51	1,201,594	-0.04(-0.11%)
Sep 11, 2023	37.78	37.87	37.54	37.55	855,035	+0.03(+0.08%)
Sep 08, 2023	37.70	37.72	37.43	37.52	752,957	-0.17(-0.45%)
Sep 07, 2023	37.81	37.87	37.50	37.69	1,080,874	-0.27(-0.70%)
Sep 06, 2023	38.15	38.42	37.76	37.95	1,413,899	-0.11(-0.29%)
Sep 05, 2023	38.90	38.92	38.04	38.06	1,140,709	-1.17(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.