Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 38.93 39.09 38.89 39.01 3,165,844 -0.04(-0.10%)
Sep 29, 2014 38.98 39.20 38.93 39.05 1,807,205 -0.79(-1.98%)
Sep 26, 2014 39.64 39.94 39.63 39.84 713,236 +0.23(+0.57%)
Sep 25, 2014 39.92 39.96 39.56 39.61 1,847,327 -0.90(-2.21%)
Sep 24, 2014 40.21 40.57 40.06 40.51 1,466,091 +0.58(+1.44%)
Sep 23, 2014 39.99 40.24 39.91 39.93 1,642,440 -0.24(-0.60%)
Sep 22, 2014 40.51 40.51 40.01 40.17 2,248,513 -0.60(-1.47%)
Sep 19, 2014 41.16 41.17 40.64 40.77 2,127,641 -0.23(-0.55%)
Sep 18, 2014 41.05 41.10 40.93 41.00 1,729,207 +0.09(+0.21%)
Sep 17, 2014 41.35 41.37 40.91 40.91 2,397,037 -0.40(-0.96%)
Sep 16, 2014 40.82 41.53 40.80 41.31 2,411,710 +0.44(+1.07%)
Sep 15, 2014 40.99 41.00 40.74 40.87 1,083,564 -0.19(-0.46%)
Sep 12, 2014 41.31 41.31 40.94 41.06 1,597,984 -0.42(-1.01%)
Sep 11, 2014 41.48 41.54 41.40 41.48 6,279,261 -0.27(-0.65%)
Sep 10, 2014 41.56 41.76 41.42 41.76 3,621,337 -0.09(-0.21%)
Sep 09, 2014 42.11 42.18 41.71 41.84 4,499,975 -0.50(-1.18%)
Sep 08, 2014 42.73 42.73 42.25 42.34 5,008,411 -0.45(-1.06%)
Sep 05, 2014 42.57 42.79 42.43 42.79 1,854,216 +0.35(+0.83%)
Sep 04, 2014 42.71 42.74 42.35 42.44 1,232,442 -0.14(-0.33%)
Sep 03, 2014 42.70 42.72 42.49 42.58 1,142,978 +0.53(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.