Indicators

Macerich Co (NY: MAC )

14.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.30	11.30	10.37	10.63	2,812,436	-0.43(-3.88%)
Sep 28, 2023	10.75	11.09	10.69	11.05	1,530,838	+0.37(+3.46%)
Sep 27, 2023	10.74	11.00	10.65	10.68	1,153,212	+0.00(+0.00%)
Sep 26, 2023	10.79	10.94	10.54	10.68	1,843,944	-0.25(-2.31%)
Sep 25, 2023	10.91	11.06	10.91	10.94	868,064	-0.09(-0.80%)
Sep 22, 2023	11.19	11.29	11.03	11.03	747,434	-0.14(-1.22%)
Sep 21, 2023	11.43	11.50	11.15	11.16	983,550	-0.38(-3.29%)
Sep 20, 2023	11.83	12.01	11.53	11.54	891,635	-0.15(-1.25%)
Sep 19, 2023	11.55	11.72	11.55	11.69	963,427	+0.16(+1.35%)
Sep 18, 2023	11.82	11.82	11.50	11.53	1,344,292	-0.38(-3.19%)
Sep 15, 2023	11.70	11.94	11.62	11.91	4,906,774	+0.08(+0.66%)
Sep 14, 2023	11.56	11.83	11.51	11.83	1,570,049	+0.43(+3.76%)
Sep 13, 2023	11.51	11.56	11.33	11.40	1,359,128	-0.17(-1.43%)
Sep 12, 2023	11.50	11.58	11.42	11.57	965,579	+0.07(+0.59%)
Sep 11, 2023	11.54	11.58	11.41	11.50	1,038,229	+0.06(+0.51%)
Sep 08, 2023	11.50	11.54	11.39	11.44	931,801	-0.07(-0.59%)
Sep 07, 2023	11.50	11.58	11.36	11.51	903,087	-0.04(-0.34%)
Sep 06, 2023	11.34	11.56	11.20	11.55	943,464	+0.21(+1.89%)
Sep 05, 2023	11.39	11.58	11.30	11.34	1,054,941	-0.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.