Indicators

Marathon Oil (NY: MRO )

26.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.11	29.46	28.86	29.20	6,424,465	-0.02(-0.06%)
Sep 27, 2013	29.16	29.44	29.00	29.22	4,316,284	-0.32(-1.08%)
Sep 26, 2013	29.96	29.97	29.24	29.54	4,774,028	-0.15(-0.51%)
Sep 25, 2013	29.85	29.85	29.66	29.69	6,776,855	-0.09(-0.31%)
Sep 24, 2013	29.82	29.97	29.59	29.78	6,035,235	+0.02(+0.06%)
Sep 23, 2013	29.85	29.97	29.67	29.77	4,793,385	-0.29(-0.98%)
Sep 20, 2013	30.57	30.59	29.95	30.06	9,350,074	-0.44(-1.43%)
Sep 19, 2013	30.51	30.56	30.18	30.49	6,685,353	+0.02(+0.05%)
Sep 18, 2013	30.07	30.49	29.79	30.48	8,327,444	+0.39(+1.31%)
Sep 17, 2013	29.68	30.18	29.65	30.08	5,610,717	+0.39(+1.33%)
Sep 16, 2013	30.08	30.09	29.59	29.69	6,060,997	-0.09(-0.31%)
Sep 13, 2013	30.28	30.44	29.72	29.78	6,158,289	-0.34(-1.14%)
Sep 12, 2013	30.50	30.70	30.08	30.13	7,210,635	-0.43(-1.40%)
Sep 11, 2013	29.95	30.67	29.94	30.55	7,916,026	+0.60(+2.01%)
Sep 10, 2013	30.54	30.54	29.72	29.95	12,950,253	-0.39(-1.30%)
Sep 09, 2013	30.02	30.48	30.01	30.34	7,734,363	+0.46(+1.54%)
Sep 06, 2013	30.13	30.26	29.62	29.88	10,362,888	-0.17(-0.56%)
Sep 05, 2013	29.81	30.24	29.75	30.05	7,901,861	+0.33(+1.10%)
Sep 04, 2013	29.47	29.99	29.43	29.72	8,388,568	+0.28(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.