Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.25	30.36	30.25	30.27	70,754	+0.04(+0.12%)
Sep 27, 2012	30.24	30.30	30.21	30.24	94,274	-0.01(-0.02%)
Sep 26, 2012	30.24	30.27	30.18	30.24	73,605	-0.05(-0.17%)
Sep 25, 2012	30.31	30.36	30.25	30.30	81,843	+0.01(+0.02%)
Sep 24, 2012	30.35	30.35	30.26	30.29	18,429	-0.07(-0.22%)
Sep 21, 2012	30.33	30.40	30.28	30.36	69,356	+0.01(+0.02%)
Sep 20, 2012	30.36	30.39	30.30	30.35	27,481	+0.07(+0.25%)
Sep 19, 2012	30.33	30.33	29.88	30.27	18,819	-0.09(-0.30%)
Sep 18, 2012	30.42	30.50	30.33	30.36	20,504	-0.04(-0.12%)
Sep 17, 2012	30.54	30.60	30.36	30.40	55,962	-0.24(-0.78%)
Sep 14, 2012	30.69	30.74	30.63	30.64	33,554	-0.10(-0.33%)
Sep 13, 2012	30.78	30.81	30.62	30.74	32,815	+0.06(+0.21%)
Sep 12, 2012	30.66	30.73	30.63	30.68	8,332	-0.04(-0.12%)
Sep 11, 2012	30.81	30.82	30.67	30.72	98,039	-0.09(-0.29%)
Sep 10, 2012	30.86	30.95	30.81	30.81	50,778	-0.14(-0.46%)
Sep 07, 2012	31.01	31.02	30.92	30.95	31,837	-0.00(-0.01%)
Sep 06, 2012	31.00	31.00	30.93	30.95	20,538	+0.03(+0.11%)
Sep 05, 2012	30.92	30.95	30.87	30.92	24,157	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.