Indicators

Fluor Corp (NY: FLR )

40.51 +0.10 (+0.25%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	61.71	62.13	61.08	61.31	2,363,018	-0.23(-0.37%)
Sep 27, 2007	60.24	61.93	60.22	61.54	2,821,861	+0.53(+0.87%)
Sep 26, 2007	60.98	61.94	60.25	61.01	2,081,466	+0.37(+0.60%)
Sep 25, 2007	59.50	60.79	59.04	60.65	3,784,398	+0.49(+0.81%)
Sep 24, 2007	59.99	60.48	59.50	60.16	2,966,747	+0.03(+0.05%)
Sep 21, 2007	60.42	60.55	59.39	60.13	4,191,346	+0.15(+0.25%)
Sep 20, 2007	60.05	60.51	59.55	59.98	2,312,015	-0.33(-0.55%)
Sep 19, 2007	60.26	61.40	59.20	60.31	3,473,963	+0.98(+1.64%)
Sep 18, 2007	57.87	59.33	56.77	59.33	3,796,844	+2.14(+3.74%)
Sep 17, 2007	57.18	57.78	57.01	57.20	3,767,726	-0.10(-0.18%)
Sep 14, 2007	55.64	57.78	55.42	57.30	4,147,199	+0.19(+0.33%)
Sep 13, 2007	57.06	57.42	56.44	57.11	2,861,076	+0.37(+0.65%)
Sep 12, 2007	56.38	57.40	56.31	56.74	3,087,445	+0.34(+0.60%)
Sep 11, 2007	55.79	56.44	55.59	56.40	2,781,237	+0.62(+1.11%)
Sep 10, 2007	55.66	56.27	55.26	55.79	3,890,538	+0.11(+0.19%)
Sep 07, 2007	55.66	56.49	54.52	55.68	2,828,201	-0.88(-1.55%)
Sep 06, 2007	55.95	56.69	55.63	56.56	3,427,703	+0.61(+1.09%)
Sep 05, 2007	55.04	56.16	53.99	55.95	4,128,648	+0.58(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.