Indicators

Fluor Corp (NY: FLR )

38.90 -2.34 (-5.67%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.48	10.48	9.973	10.41	1,554,289	-0.34(-3.21%)
Sep 27, 2002	10.92	11.09	10.54	10.75	906,414	-0.19(-1.75%)
Sep 26, 2002	10.57	11.02	10.45	10.94	1,136,775	+0.39(+3.71%)
Sep 25, 2002	10.37	10.60	10.20	10.55	931,305	+0.33(+3.25%)
Sep 24, 2002	10.41	10.43	10.02	10.22	1,506,855	-0.25(-2.36%)
Sep 23, 2002	10.95	11.03	10.33	10.47	1,452,611	-0.48(-4.40%)
Sep 20, 2002	10.94	11.20	10.77	10.95	1,706,454	-0.13(-1.15%)
Sep 19, 2002	11.07	11.23	10.86	11.08	1,622,623	-0.23(-2.03%)
Sep 18, 2002	11.24	11.40	11.00	11.31	793,699	+0.04(+0.34%)
Sep 17, 2002	11.71	11.77	11.26	11.27	990,481	-0.30(-2.58%)
Sep 16, 2002	11.43	11.75	11.39	11.57	998,465	+0.11(+0.97%)
Sep 13, 2002	11.23	11.53	11.20	11.46	582,594	+0.17(+1.51%)
Sep 12, 2002	11.26	11.39	11.17	11.29	1,056,701	-0.17(-1.45%)
Sep 11, 2002	11.50	11.67	11.41	11.45	705,876	+0.04(+0.34%)
Sep 10, 2002	11.82	11.82	11.19	11.41	1,815,177	-0.38(-3.21%)
Sep 09, 2002	11.68	11.85	11.48	11.79	874,478	+0.13(+1.13%)
Sep 06, 2002	11.84	11.84	11.57	11.66	686,620	-0.02(-0.18%)
Sep 05, 2002	11.37	11.77	11.37	11.68	1,726,649	+0.00(+0.00%)
Sep 04, 2002	11.42	11.69	11.39	11.68	961,363	+0.27(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.