Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.94 -0.77 (-1.49%)

Streaming Delayed Price Updated: 10:18 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	38.40	38.55	38.14	38.43	190,983	+0.14(+0.36%)
Sep 27, 2007	38.31	38.38	38.21	38.29	350,189	+0.32(+0.85%)
Sep 26, 2007	37.95	38.05	37.84	37.97	644,688	+0.19(+0.51%)
Sep 25, 2007	37.55	37.79	37.50	37.77	724,291	+0.03(+0.08%)
Sep 24, 2007	37.92	37.98	37.72	37.75	637,766	-0.15(-0.39%)
Sep 21, 2007	37.87	38.04	37.86	37.89	402,733	+0.26(+0.70%)
Sep 20, 2007	37.65	37.86	37.57	37.63	391,406	+0.12(+0.32%)
Sep 19, 2007	37.53	37.76	37.43	37.51	486,741	+0.20(+0.53%)
Sep 18, 2007	36.33	37.37	36.18	37.31	356,167	+1.53(+4.26%)
Sep 17, 2007	35.94	36.07	35.65	35.79	593,088	-0.45(-1.23%)
Sep 14, 2007	36.01	36.29	35.95	36.23	574,525	-0.17(-0.46%)
Sep 13, 2007	36.37	36.57	36.32	36.40	1,331,853	+0.23(+0.63%)
Sep 12, 2007	35.91	36.24	35.91	36.17	789,735	+0.08(+0.23%)
Sep 11, 2007	35.87	36.14	35.82	36.09	1,203,088	+0.55(+1.54%)
Sep 10, 2007	35.79	35.79	35.24	35.54	332,255	-0.21(-0.58%)
Sep 07, 2007	35.83	35.91	35.44	35.75	591,043	-0.40(-1.12%)
Sep 06, 2007	36.11	36.35	35.86	36.15	383,541	+0.14(+0.39%)
Sep 05, 2007	36.22	36.22	35.84	36.01	345,155	-0.54(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.