Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.26 -0.90 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.82	15.97	15.60	15.79	223,216	-0.30(-1.88%)
Sep 27, 2002	16.15	16.33	16.09	16.09	150,194	-0.38(-2.34%)
Sep 26, 2002	16.38	16.52	16.18	16.48	68,381	+0.50(+3.10%)
Sep 25, 2002	15.97	16.01	15.54	15.98	22,712	+0.53(+3.42%)
Sep 24, 2002	15.27	15.58	15.15	15.45	50,797	-0.25(-1.62%)
Sep 23, 2002	16.03	16.03	15.63	15.71	105,258	-0.79(-4.77%)
Sep 20, 2002	16.42	16.50	16.17	16.49	216,622	+0.12(+0.75%)
Sep 19, 2002	16.50	16.50	16.30	16.37	73,754	-0.36(-2.18%)
Sep 18, 2002	16.71	16.85	16.55	16.73	3,980,771	-0.16(-0.95%)
Sep 17, 2002	17.55	17.55	16.89	16.89	77,173	-0.33(-1.90%)
Sep 16, 2002	17.40	17.50	17.22	17.22	18,316	-0.26(-1.50%)
Sep 13, 2002	17.72	17.73	17.47	17.48	441,303	-0.45(-2.51%)
Sep 12, 2002	18.23	18.32	17.93	17.93	9,280	-0.58(-3.12%)
Sep 11, 2002	18.56	18.75	18.51	18.51	26,131	+0.33(+1.82%)
Sep 10, 2002	18.18	18.22	18.08	18.18	7,326	-0.08(-0.43%)
Sep 09, 2002	17.85	18.26	17.71	18.26	10,501	+0.11(+0.63%)
Sep 06, 2002	18.28	18.28	18.14	18.14	4,884	+0.27(+1.54%)
Sep 05, 2002	17.61	17.91	17.61	17.87	101,106	-0.31(-1.69%)
Sep 04, 2002	18.07	18.18	17.77	18.18	27,108	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.