Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.84	68.88	67.95	68.16	1,657,639	-0.20(-0.29%)
Sep 28, 2023	67.77	68.64	67.68	68.36	1,837,532	+0.46(+0.67%)
Sep 27, 2023	68.03	68.17	67.31	67.90	1,362,937	+0.11(+0.16%)
Sep 26, 2023	68.32	68.39	67.66	67.79	1,578,058	-0.98(-1.43%)
Sep 25, 2023	68.28	68.79	68.41	68.77	1,119,389	+0.34(+0.49%)
Sep 22, 2023	68.73	69.06	68.35	68.44	2,070,126	-0.05(-0.07%)
Sep 21, 2023	69.17	69.21	68.46	68.49	1,317,168	-1.14(-1.64%)
Sep 20, 2023	70.60	70.63	69.63	69.63	1,168,373	-0.79(-1.13%)
Sep 19, 2023	70.35	70.52	69.98	70.42	1,440,047	-0.12(-0.17%)
Sep 18, 2023	70.34	70.76	70.30	70.54	893,772	+0.14(+0.20%)
Sep 15, 2023	71.19	71.19	70.35	70.40	1,302,890	-0.95(-1.34%)
Sep 14, 2023	71.17	71.48	70.94	71.36	1,751,795	+0.50(+0.70%)
Sep 13, 2023	70.65	71.05	70.54	70.86	989,508	+0.20(+0.28%)
Sep 12, 2023	70.93	71.07	70.56	70.66	910,677	-0.53(-0.74%)
Sep 11, 2023	71.20	71.27	70.82	71.19	1,195,268	+0.46(+0.65%)
Sep 08, 2023	70.61	71.03	70.55	70.73	2,966,635	+0.10(+0.14%)
Sep 07, 2023	70.20	70.75	70.11	70.63	3,181,961	-0.31(-0.43%)
Sep 06, 2023	71.56	71.59	70.59	70.94	1,548,840	-0.75(-1.05%)
Sep 05, 2023	71.70	71.91	71.56	71.69	957,475	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.