Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 58.13 58.13 57.09 57.54 171,747 +0.56(+0.98%)
Sep 29, 2011 56.98 57.31 56.51 56.98 52,897 +0.23(+0.41%)
Sep 28, 2011 56.85 56.86 56.29 56.75 42,189 -0.28(-0.49%)
Sep 27, 2011 56.78 57.18 56.64 57.03 153,328 -0.48(-0.83%)
Sep 26, 2011 57.86 57.93 57.23 57.51 18,722 -0.44(-0.76%)
Sep 23, 2011 58.33 58.45 57.41 57.95 39,374 -1.07(-1.81%)
Sep 22, 2011 58.76 59.12 58.25 59.02 45,009 +0.61(+1.04%)
Sep 21, 2011 57.45 58.44 57.00 58.41 22,108 +0.82(+1.42%)
Sep 20, 2011 57.39 57.59 57.07 57.59 20,460 +0.45(+0.79%)
Sep 19, 2011 57.35 57.55 57.06 57.14 18,793 +0.16(+0.28%)
Sep 16, 2011 56.62 57.00 56.44 56.98 10,145 +0.20(+0.35%)
Sep 15, 2011 56.85 57.06 56.53 56.78 14,283 -0.44(-0.77%)
Sep 14, 2011 56.97 57.34 56.64 57.22 20,868 +0.11(+0.19%)
Sep 13, 2011 56.90 57.14 56.82 57.11 43,680 -0.32(-0.56%)
Sep 12, 2011 57.20 57.57 56.99 57.43 20,196 -0.09(-0.16%)
Sep 09, 2011 57.42 57.68 57.25 57.52 39,534 -0.08(-0.14%)
Sep 08, 2011 57.46 57.65 57.12 57.60 32,784 +0.03(+0.05%)
Sep 07, 2011 57.55 57.73 57.20 57.57 31,435 -0.44(-0.76%)
Sep 06, 2011 58.10 58.23 57.76 58.01 92,423 +0.30(+0.52%)
Sep 02, 2011 57.32 57.71 57.08 57.71 99,654 +0.76(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.