Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,808.03 +48.26 (+1.01%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1551	1560	1544	1559	0	+15.88(+1.03%)
Sep 27, 2019	1568	1575	1532	1543	0	-37.23(-2.36%)
Sep 26, 2019	1580	1585	1566	1580	0	+0.54(+0.03%)
Sep 25, 2019	1542	1584	1532	1580	0	+27.57(+1.78%)
Sep 24, 2019	1587	1590	1545	1552	0	-26.10(-1.65%)
Sep 23, 2019	1563	1586	1563	1578	0	+15.09(+0.97%)
Sep 20, 2019	1592	1592	1558	1563	0	-29.07(-1.83%)
Sep 19, 2019	1605	1608	1590	1592	0	-8.88(-0.55%)
Sep 18, 2019	1598	1601	1579	1601	0	+1.21(+0.08%)
Sep 17, 2019	1591	1601	1582	1600	0	+5.25(+0.33%)
Sep 16, 2019	1587	1602	1581	1594	0	-11.16(-0.70%)
Sep 13, 2019	1611	1614	1598	1606	0	-5.14(-0.32%)
Sep 12, 2019	1616	1625	1600	1611	0	+4.60(+0.29%)
Sep 11, 2019	1588	1606	1580	1606	0	+23.04(+1.46%)
Sep 10, 2019	1569	1583	1558	1583	0	+6.76(+0.43%)
Sep 09, 2019	1579	1589	1570	1576	0	+8.05(+0.51%)
Sep 06, 2019	1568	1574	1559	1568	0	+2.13(+0.14%)
Sep 05, 2019	1553	1584	1553	1566	0	+46.66(+3.07%)
Sep 04, 2019	1504	1520	1503	1520	0	+41.23(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.