Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 30.83 30.89 30.56 30.57 8,401 -0.20(-0.63%)
Sep 28, 2023 30.38 30.82 30.38 30.77 3,746 +0.46(+1.52%)
Sep 27, 2023 29.91 30.46 29.91 30.31 13,160 +0.41(+1.37%)
Sep 26, 2023 30.22 30.22 29.90 29.90 2,439 -0.35(-1.16%)
Sep 25, 2023 30.01 30.27 30.21 30.25 3,687 +0.29(+0.97%)
Sep 22, 2023 30.14 30.21 29.96 29.96 2,659 -0.10(-0.34%)
Sep 21, 2023 30.14 30.24 30.06 30.06 2,896 -0.30(-0.97%)
Sep 20, 2023 30.64 30.82 30.36 30.36 3,870 -0.18(-0.59%)
Sep 19, 2023 30.64 30.68 30.50 30.54 5,321 -0.04(-0.13%)
Sep 18, 2023 30.67 30.76 30.54 30.58 23,970 +0.00(+0.00%)
Sep 15, 2023 30.88 30.88 30.55 30.58 6,841 -0.35(-1.12%)
Sep 14, 2023 30.50 30.93 30.50 30.93 5,369 +0.62(+2.04%)
Sep 13, 2023 30.30 30.42 30.25 30.31 5,233 -0.15(-0.48%)
Sep 12, 2023 30.40 30.54 30.40 30.45 1,218 +0.10(+0.31%)
Sep 11, 2023 30.67 30.67 30.36 30.36 6,288 -0.16(-0.52%)
Sep 08, 2023 30.43 30.60 30.42 30.52 8,883 +0.05(+0.15%)
Sep 07, 2023 30.74 30.74 30.37 30.47 17,862 -0.24(-0.80%)
Sep 06, 2023 30.95 31.01 30.64 30.72 6,197 -0.22(-0.71%)
Sep 05, 2023 31.51 31.51 30.93 30.94 5,277 -0.60(-1.90%)
Sep 01, 2023 31.32 31.54 31.32 31.54 867 +0.42(+1.35%)
Aug 31, 2023 31.15 31.22 31.12 31.12 1,663 +0.08(+0.26%)
Aug 30, 2023 30.96 31.08 30.96 31.04 4,940 +0.14(+0.45%)
Aug 29, 2023 30.58 30.90 30.58 30.90 1,506 +0.36(+1.17%)
Aug 28, 2023 30.38 30.69 30.38 30.54 4,012 +0.23(+0.75%)
Aug 25, 2023 30.31 30.40 30.08 30.31 23,207 +0.06(+0.19%)
Aug 24, 2023 30.55 30.59 30.25 30.25 2,605 -0.32(-1.06%)
Aug 23, 2023 30.47 30.58 30.32 30.58 4,029 +0.12(+0.40%)
Aug 22, 2023 30.66 30.66 30.46 30.46 1,871 -0.30(-0.97%)
Aug 21, 2023 30.86 30.86 30.63 30.75 1,742 -0.09(-0.31%)
Aug 18, 2023 30.64 30.86 30.63 30.85 4,454 +0.19(+0.62%)
Aug 17, 2023 30.98 31.03 30.63 30.66 7,240 -0.11(-0.35%)
Aug 16, 2023 31.09 31.17 30.77 30.77 4,790 -0.26(-0.85%)
Aug 15, 2023 31.20 31.20 31.03 31.03 1,411 -0.33(-1.07%)
Aug 14, 2023 31.28 31.37 31.15 31.37 3,205 -0.04(-0.13%)
Aug 11, 2023 31.38 31.51 31.38 31.41 2,380 +0.00(+0.01%)
Aug 10, 2023 31.71 31.87 31.36 31.40 4,512 -0.22(-0.70%)
Aug 09, 2023 31.70 31.74 31.56 31.62 4,583 +0.05(+0.16%)
Aug 08, 2023 31.41 31.57 31.23 31.57 2,785 -0.18(-0.57%)
Aug 07, 2023 31.72 31.75 31.72 31.75 444 +0.22(+0.69%)
Aug 04, 2023 31.72 31.74 31.53 31.53 4,386 +0.03(+0.08%)
Aug 03, 2023 31.50 31.51 31.49 31.51 465 +0.04(+0.14%)
Aug 02, 2023 31.53 31.56 31.46 31.46 496 -0.40(-1.27%)
Aug 01, 2023 31.66 31.88 31.66 31.87 2,287 +0.02(+0.06%)
Jul 31, 2023 31.85 31.85 31.85 31.85 281 +0.30(+0.95%)
Jul 28, 2023 31.58 31.58 31.55 31.55 506 +0.28(+0.91%)
Jul 27, 2023 31.58 31.67 31.22 31.27 3,403 -0.14(-0.44%)
Jul 26, 2023 31.32 31.46 31.32 31.41 11,269 +0.10(+0.33%)
Jul 25, 2023 31.17 31.42 31.17 31.30 41,472 +0.16(+0.52%)
Jul 24, 2023 31.02 31.18 31.02 31.14 1,159 +0.25(+0.80%)
Jul 21, 2023 30.94 31.03 30.89 30.89 2,696 -0.17(-0.53%)
Jul 20, 2023 31.06 31.08 31.03 31.06 6,864 -0.16(-0.50%)
Jul 19, 2023 31.15 31.22 31.06 31.22 4,650 +0.17(+0.54%)
Jul 18, 2023 30.62 31.10 30.62 31.05 7,444 +0.44(+1.43%)
Jul 17, 2023 30.50 30.67 30.50 30.61 7,543 +0.14(+0.47%)
Jul 14, 2023 30.42 30.51 30.42 30.46 11,827 -0.41(-1.32%)
Jul 13, 2023 30.85 30.96 30.85 30.87 22,254 +0.20(+0.64%)
Jul 12, 2023 30.80 30.91 30.68 30.68 2,329 +0.16(+0.51%)
Jul 11, 2023 30.44 30.52 30.44 30.52 12,936 +0.47(+1.55%)
Jul 10, 2023 30.05 30.05 30.05 30.05 242 +0.33(+1.12%)
Jul 07, 2023 29.74 29.74 29.72 29.72 230 +0.39(+1.33%)
Jul 06, 2023 29.43 29.43 29.23 29.33 765 -0.46(-1.56%)
Jul 05, 2023 29.81 29.84 29.79 29.79 5,568 -0.36(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.