Skip to main content

Amdocs Ltd Ord (NQ: DOX )

88.17 +0.63 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 87.01 88.20 86.35 87.54 699,679 +0.50(+0.57%)
Aug 08, 2022 87.45 88.07 86.41 87.04 404,554 -0.15(-0.17%)
Aug 05, 2022 86.75 87.58 86.02 87.19 633,942 -0.35(-0.40%)
Aug 04, 2022 86.72 88.95 86.11 87.54 1,030,545 +1.82(+2.12%)
Aug 03, 2022 85.83 86.11 85.40 85.72 605,538 +0.05(+0.06%)
Aug 02, 2022 86.64 87.20 85.34 85.67 623,927 -0.64(-0.74%)
Aug 01, 2022 86.83 87.51 86.00 86.31 841,895 -0.75(-0.86%)
Jul 29, 2022 87.15 87.36 86.51 87.06 516,256 +0.35(+0.40%)
Jul 28, 2022 86.60 87.12 85.86 86.71 516,049 -0.10(-0.12%)
Jul 27, 2022 85.85 87.15 85.44 86.81 669,074 +1.20(+1.40%)
Jul 26, 2022 86.20 86.39 85.28 85.61 618,459 -0.59(-0.68%)
Jul 25, 2022 86.45 87.06 85.88 86.20 615,303 -0.58(-0.67%)
Jul 22, 2022 86.91 87.30 86.09 86.78 776,813 +0.16(+0.18%)
Jul 21, 2022 85.14 86.62 85.00 86.62 632,416 +1.17(+1.37%)
Jul 20, 2022 85.25 85.50 84.48 85.45 566,314 +0.02(+0.02%)
Jul 19, 2022 83.62 85.53 83.62 85.43 523,821 +2.24(+2.69%)
Jul 18, 2022 83.27 84.14 82.94 83.19 552,682 -0.05(-0.06%)
Jul 15, 2022 82.56 83.25 82.08 83.24 493,265 +1.31(+1.60%)
Jul 14, 2022 81.73 82.30 80.71 81.93 442,499 -0.28(-0.34%)
Jul 13, 2022 81.55 82.78 81.39 82.21 754,033 -0.01(-0.01%)
Jul 12, 2022 82.78 83.36 81.83 82.22 453,848 -0.42(-0.51%)
Jul 11, 2022 83.11 83.40 82.25 82.64 583,999 -0.83(-0.99%)
Jul 08, 2022 82.94 83.84 82.74 83.47 653,997 +0.24(+0.29%)
Jul 07, 2022 83.55 84.33 83.06 83.23 629,292 -0.18(-0.22%)
Jul 06, 2022 82.86 83.83 82.50 83.41 797,457 +0.37(+0.45%)
Jul 05, 2022 84.20 84.20 82.11 83.04 818,487 -1.41(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.