Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 577.12 580.49 576.51 580.23 0 +1.92(+0.33%)
Sep 27, 2019 577.86 580.04 576.90 578.31 0 +0.59(+0.10%)
Sep 26, 2019 573.18 579.14 572.92 577.72 0 +4.30(+0.75%)
Sep 25, 2019 572.07 573.42 567.33 573.42 0 -1.42(-0.25%)
Sep 24, 2019 575.41 576.65 574.77 574.84 0 +0.17(+0.03%)
Sep 23, 2019 575.96 576.94 572.00 574.67 0 -2.77(-0.48%)
Sep 20, 2019 579.16 580.52 577.41 577.44 0 -1.64(-0.28%)
Sep 19, 2019 575.47 579.51 575.47 579.08 0 +2.39(+0.41%)
Sep 18, 2019 574.53 578.19 574.22 576.69 0 +1.76(+0.31%)
Sep 17, 2019 573.22 575.46 572.43 574.93 0 +1.47(+0.26%)
Sep 16, 2019 575.03 575.56 572.78 573.46 0 -3.37(-0.58%)
Sep 13, 2019 574.36 577.68 573.54 576.83 0 +3.66(+0.64%)
Sep 11, 2019 573.17 573.17 573.17 573.17 0 +4.68(+0.82%)
Sep 10, 2019 569.06 569.28 566.18 568.49 0 +0.36(+0.06%)
Sep 09, 2019 570.59 570.70 567.14 568.13 0 -1.71(-0.30%)
Sep 06, 2019 568.52 570.39 567.73 569.84 0 +0.74(+0.13%)
Sep 05, 2019 567.48 569.10 566.06 569.10 0 +5.64(+1.00%)
Sep 04, 2019 563.17 564.96 561.48 563.46 0 +4.45(+0.80%)
Sep 03, 2019 558.73 559.78 556.48 559.01 0 -0.70(-0.13%)
Sep 02, 2019 559.25 561.97 559.15 559.71 0 +1.36(+0.24%)
Aug 30, 2019 555.26 559.50 555.15 558.35 0 +4.07(+0.73%)
Aug 29, 2019 547.62 555.87 547.23 554.28 0 +5.90(+1.08%)
Aug 28, 2019 545.69 548.93 543.57 548.38 0 +1.10(+0.20%)
Aug 27, 2019 542.13 547.54 540.98 547.28 0 +3.96(+0.73%)
Aug 26, 2019 539.58 545.33 538.74 543.32 0 +1.23(+0.23%)
Aug 23, 2019 549.27 550.23 542.09 542.09 0 -4.81(-0.88%)
Aug 22, 2019 548.61 550.95 545.82 546.90 0 -3.52(-0.64%)
Aug 21, 2019 545.95 551.09 545.95 550.42 0 +5.19(+0.95%)
Aug 20, 2019 547.38 550.03 544.22 545.23 0 -2.68(-0.49%)
Aug 19, 2019 546.32 548.58 544.58 547.91 0 +5.97(+1.10%)
Aug 16, 2019 536.75 542.26 536.40 541.94 0 +7.10(+1.33%)
Aug 15, 2019 537.37 537.90 528.68 534.84 0 -1.82(-0.34%)
Aug 14, 2019 546.89 546.89 533.54 536.66 0 -17.66(-3.19%)
Aug 02, 2019 560.52 554.32 554.32 554.32 0 -18.14(-3.17%)
Aug 01, 2019 564.98 572.46 564.98 572.46 0 +0.37(+0.06%)
Jul 31, 2019 573.18 574.32 571.32 572.09 0 -2.25(-0.39%)
Jul 30, 2019 580.51 580.51 573.26 574.34 0 -5.21(-0.90%)
Jul 29, 2019 578.12 582.54 577.50 579.55 0 -0.53(-0.09%)
Jul 26, 2019 579.16 581.05 577.74 580.08 0 +1.26(+0.22%)
Jul 25, 2019 584.34 586.32 575.15 578.82 0 -4.44(-0.76%)
Jul 24, 2019 583.26 583.98 580.86 583.26 0 +1.18(+0.20%)
Jul 23, 2019 579.13 584.37 579.13 582.08 0 +6.08(+1.06%)
Jul 22, 2019 572.90 576.00 572.11 576.00 0 +4.16(+0.73%)
Jul 19, 2019 574.41 575.97 570.30 571.84 0 +0.27(+0.05%)
Jul 18, 2019 569.19 574.01 569.00 571.57 0 -0.77(-0.13%)
Jul 17, 2019 570.02 574.86 570.02 572.34 0 +1.13(+0.20%)
Jul 16, 2019 568.33 571.82 567.34 571.21 0 +1.95(+0.34%)
Jul 15, 2019 568.29 570.78 565.93 569.26 0 +1.85(+0.33%)
Jul 12, 2019 568.11 568.80 566.39 567.41 0 +0.42(+0.07%)
Jul 11, 2019 567.37 569.32 565.96 566.99 0 +1.42(+0.25%)
Jul 10, 2019 565.32 568.69 564.92 565.57 0 -0.71(-0.13%)
Jul 09, 2019 568.19 568.38 564.55 566.28 0 -3.08(-0.54%)
Jul 08, 2019 569.40 571.61 568.34 569.36 0 -1.10(-0.19%)
Jul 05, 2019 573.84 574.05 568.26 570.46 0 -3.07(-0.54%)
Jul 04, 2019 573.32 574.36 572.82 573.53 0 +0.60(+0.10%)
Jul 03, 2019 569.76 573.16 569.72 572.93 0 +2.87(+0.50%)
Jul 02, 2019 569.88 570.80 567.39 570.06 0 +1.79(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.