Indicators

(TSV: MHUB )

0.3250 +0.0250 (+8.33%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.000	1.000	0.9100	0.9800	148,954	+0.02(+2.08%)
Sep 29, 2021	0.9200	0.9600	0.9000	0.9600	356,720	+0.06(+6.67%)
Sep 28, 2021	0.9200	0.9200	0.9000	0.9000	6,902	-0.02(-2.17%)
Sep 27, 2021	0.9400	0.9400	0.9200	0.9200	11,384	-0.02(-2.13%)
Sep 24, 2021	1.000	1.000	0.9400	0.9400	35,528	-0.02(-2.08%)
Sep 23, 2021	1.000	1.000	0.9600	0.9600	38,327	-0.04(-4.00%)
Sep 22, 2021	1.000	1.000	0.9700	1.000	8,689	+0.03(+3.09%)
Sep 21, 2021	0.9700	0.9700	0.9700	0.9700	1,450	-0.03(-3.00%)
Sep 20, 2021	1.000	1.000	1.000	1.000	6,259	-0.02(-1.96%)
Sep 17, 2021	1.000	1.020	0.9900	1.020	61,665	+0.02(+2.00%)
Sep 16, 2021	1.090	1.090	1.000	1.000	28,786	-0.07(-6.54%)
Sep 15, 2021	1.100	1.100	1.070	1.070	24,362	+0.00(+0.00%)
Sep 14, 2021	1.150	1.150	1.060	1.070	16,479	+0.00(+0.00%)
Sep 13, 2021	1.180	1.180	1.060	1.070	2,155	-0.08(-6.96%)
Sep 10, 2021	1.250	1.250	1.100	1.150	8,422	-0.19(-14.18%)
Sep 09, 2021	1.380	1.380	1.000	1.340	13,551	-0.05(-3.60%)
Sep 08, 2021	1.200	1.400	1.200	1.390	14,054	+0.20(+16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.