Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

111.84 -3.59 (-3.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 82.31 84.43 81.26 84.15 929,766 +1.94(+2.36%)
Sep 28, 2017 78.17 83.39 77.42 82.21 1,166,121 +3.96(+5.06%)
Sep 27, 2017 76.03 79.09 75.55 78.25 1,084,494 +3.19(+4.25%)
Sep 26, 2017 77.81 78.52 74.26 75.06 1,402,742 -2.53(-3.26%)
Sep 25, 2017 76.79 79.52 75.30 77.59 1,280,967 +0.96(+1.26%)
Sep 22, 2017 77.92 77.92 75.87 76.63 872,642 -1.91(-2.43%)
Sep 21, 2017 80.49 81.79 78.39 78.54 843,150 -1.61(-2.01%)
Sep 20, 2017 77.00 80.54 76.79 80.15 1,436,745 +3.96(+5.19%)
Sep 19, 2017 77.52 77.84 75.33 76.19 897,287 -1.37(-1.76%)
Sep 18, 2017 76.79 79.15 76.23 77.56 1,224,124 +1.26(+1.65%)
Sep 15, 2017 74.83 76.89 74.04 76.30 592,313 +1.23(+1.64%)
Sep 14, 2017 75.33 76.81 73.59 75.07 729,450 -0.74(-0.97%)
Sep 13, 2017 75.49 76.99 75.22 75.81 461,481 +0.09(+0.12%)
Sep 12, 2017 76.09 76.85 74.03 75.72 912,415 -1.06(-1.38%)
Sep 11, 2017 78.52 78.56 75.08 76.78 857,309 +0.33(+0.44%)
Sep 08, 2017 77.48 79.01 76.02 76.45 753,848 -1.53(-1.96%)
Sep 07, 2017 77.88 78.67 75.35 77.98 1,103,183 +0.11(+0.14%)
Sep 06, 2017 78.59 79.25 75.16 77.87 1,164,021 +0.98(+1.28%)
Sep 05, 2017 78.07 79.23 73.74 76.88 1,486,802 -2.16(-2.73%)
Sep 01, 2017 77.30 79.66 75.21 79.04 1,822,197 +2.09(+2.71%)
Aug 31, 2017 71.59 77.66 71.54 76.95 2,268,860 +6.06(+8.56%)
Aug 30, 2017 68.42 72.19 67.97 70.89 1,431,966 +2.39(+3.49%)
Aug 29, 2017 65.20 69.37 64.49 68.50 1,111,250 +0.94(+1.38%)
Aug 28, 2017 64.49 67.60 64.49 67.56 1,966,981 +5.79(+9.37%)
Aug 25, 2017 64.25 64.52 61.19 61.77 888,763 -1.74(-2.74%)
Aug 24, 2017 60.75 63.98 59.57 63.51 1,223,964 +3.58(+5.98%)
Aug 23, 2017 59.07 61.66 58.28 59.93 721,279 -0.49(-0.81%)
Aug 22, 2017 57.14 60.70 57.04 60.42 1,220,382 +4.11(+7.29%)
Aug 21, 2017 55.38 56.71 54.34 56.32 563,897 +0.69(+1.24%)
Aug 18, 2017 55.51 56.96 54.32 55.63 731,540 -0.08(-0.14%)
Aug 17, 2017 57.97 60.15 55.54 55.71 1,329,829 -3.44(-5.81%)
Aug 16, 2017 59.30 60.85 58.68 59.14 825,613 +0.24(+0.40%)
Aug 15, 2017 59.57 60.14 58.19 58.91 777,827 -0.09(-0.15%)
Aug 14, 2017 58.76 59.94 58.11 58.99 974,364 +1.49(+2.59%)
Aug 11, 2017 55.13 57.56 54.44 57.51 1,425,527 +2.85(+5.21%)
Aug 10, 2017 60.06 60.15 54.25 54.66 2,864,604 -6.74(-10.98%)
Aug 09, 2017 60.81 63.57 60.56 61.41 974,410 -0.91(-1.45%)
Aug 08, 2017 64.52 65.67 61.50 62.31 1,056,170 -1.75(-2.74%)
Aug 07, 2017 63.65 64.58 62.42 64.06 693,140 +0.36(+0.57%)
Aug 04, 2017 60.88 63.70 60.41 63.70 932,671 +3.34(+5.53%)
Aug 03, 2017 61.13 61.73 59.17 60.36 750,776 -0.79(-1.29%)
Aug 02, 2017 61.39 62.45 57.74 61.15 1,519,319 +0.16(+0.26%)
Aug 01, 2017 64.44 64.87 59.37 60.99 2,153,519 -2.72(-4.27%)
Jul 31, 2017 67.32 67.82 63.49 63.71 1,100,327 -4.02(-5.93%)
Jul 28, 2017 64.00 68.08 63.77 67.73 1,015,617 +2.51(+3.85%)
Jul 27, 2017 71.79 72.05 63.50 65.22 2,498,593 -5.55(-7.85%)
Jul 26, 2017 70.51 72.05 70.00 70.77 907,623 +0.63(+0.90%)
Jul 25, 2017 74.78 74.83 68.99 70.14 2,889,307 -3.16(-4.31%)
Jul 24, 2017 70.61 73.30 69.30 73.30 1,713,938 +2.69(+3.81%)
Jul 21, 2017 68.44 71.46 68.44 70.61 1,108,489 +1.53(+2.21%)
Jul 20, 2017 67.05 70.85 66.86 69.09 2,265,884 +2.72(+4.09%)
Jul 19, 2017 66.73 68.56 65.38 66.37 2,032,930 +2.02(+3.14%)
Jul 18, 2017 63.80 65.03 62.96 64.35 935,862 -0.13(-0.20%)
Jul 17, 2017 66.95 68.10 64.39 64.48 1,350,412 -1.78(-2.69%)
Jul 14, 2017 66.27 68.25 65.77 66.26 1,301,459 -0.32(-0.47%)
Jul 13, 2017 65.23 68.11 61.64 66.58 3,059,054 +1.34(+2.05%)
Jul 12, 2017 64.49 65.57 63.50 65.24 1,429,659 +1.83(+2.89%)
Jul 11, 2017 62.24 64.17 61.85 63.41 1,404,114 +1.74(+2.83%)
Jul 10, 2017 64.70 64.97 61.09 61.66 1,459,858 -2.66(-4.13%)
Jul 07, 2017 65.08 65.45 63.50 64.32 1,390,486 +0.54(+0.85%)
Jul 06, 2017 67.07 62.79 63.78 1,755,540 -3.83(-5.66%)
Jul 05, 2017 63.74 67.98 63.60 67.61 1,761,922 +3.89(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.