Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.86 21.86 21.86 0 +0.00(+0.00%)
Sep 27, 2018 21.86 21.86 21.86 0 +0.00(+0.00%)
Sep 26, 2018 21.86 21.86 21.86 0 +0.00(+0.00%)
Sep 25, 2018 21.86 21.86 21.86 0 +0.00(+0.00%)
Sep 24, 2018 21.86 21.86 21.86 21.86 174 -0.12(-0.56%)
Sep 21, 2018 21.72 21.98 21.72 21.98 629 +0.33(+1.54%)
Sep 20, 2018 21.65 21.65 21.65 21.65 4 +0.00(+0.00%)
Sep 19, 2018 21.65 21.65 21.65 0 +0.00(+0.00%)
Sep 18, 2018 21.45 21.65 21.45 21.65 565 +0.01(+0.05%)
Sep 17, 2018 21.64 21.64 2 +0.00(+0.00%)
Sep 14, 2018 21.64 21.64 21.64 0 +0.00(+0.00%)
Sep 13, 2018 21.64 21.64 21.64 21.64 787 -0.16(-0.74%)
Sep 12, 2018 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 11, 2018 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 10, 2018 21.80 21.80 21.80 0 -0.00(-0.01%)
Sep 07, 2018 21.80 21.80 21.80 21.80 104 +0.00(+0.01%)
Sep 06, 2018 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 05, 2018 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 04, 2018 21.80 21.80 21.80 21.80 682 -0.44(-1.98%)
Aug 31, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 30, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 29, 2018 22.24 22.24 73 +0.00(+0.00%)
Aug 28, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 27, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 24, 2018 22.24 22.24 22.24 22.24 104 +0.00(+0.00%)
Aug 23, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 22, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 21, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 20, 2018 22.24 22.24 22.24 22.24 1 +0.00(+0.00%)
Aug 17, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 16, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 15, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 14, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 13, 2018 22.24 22.24 22.24 22.24 1 +0.00(+0.00%)
Aug 10, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 09, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 08, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 07, 2018 22.24 22.24 22.24 22.24 7 +0.00(+0.00%)
Aug 06, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 03, 2018 22.24 22.24 22.24 22.24 104 +0.00(+0.00%)
Aug 02, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 01, 2018 22.24 22.24 20 +0.00(+0.00%)
Jul 31, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Jul 30, 2018 22.24 22.24 10 +0.00(+0.00%)
Jul 27, 2018 22.24 22.24 22.24 22.24 104 +0.00(+0.00%)
Jul 17, 2018 22.24 22.24 22.24 10 -0.08(-0.34%)
Jul 11, 2018 22.32 22.32 22.32 0 -0.44(-1.93%)
Jul 06, 2018 22.75 22.75 22.75 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.