Indicators

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3799 -0.0251 (-6.20%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.9600	0.9900	0.8800	0.8800	110,584	-0.07(-7.69%)
Sep 29, 2022	1.020	1.045	0.9400	0.9533	225,149	-0.10(-9.21%)
Sep 28, 2022	1.180	1.240	1.030	1.050	289,290	-0.07(-6.25%)
Sep 27, 2022	1.050	1.330	1.050	1.120	347,032	+0.06(+5.66%)
Sep 26, 2022	1.120	1.150	1.020	1.060	304,336	-0.10(-8.62%)
Sep 23, 2022	1.240	1.290	1.120	1.160	422,760	-0.17(-12.78%)
Sep 22, 2022	1.360	1.530	1.270	1.330	426,981	-0.04(-2.92%)
Sep 21, 2022	1.710	1.780	1.370	1.370	412,545	-0.35(-20.35%)
Sep 20, 2022	1.680	1.945	1.680	1.720	594,870	-0.09(-4.97%)
Sep 19, 2022	2.110	2.360	1.770	1.810	861,039	-0.53(-22.65%)
Sep 16, 2022	2.460	2.645	2.211	2.340	583,863	-0.38(-13.97%)
Sep 15, 2022	2.480	2.840	2.450	2.720	1,308,691	-0.23(-7.80%)
Sep 14, 2022	2.650	3.030	2.270	2.950	2,611,871	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.