Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-5 Year USD Corp Bond Ishares ESG ETF (NQ: SUSB )

24.42 +0.04 (+0.16%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 21.63 21.63 21.62 21.62 1,634 -0.02(-0.08%)
Sep 28, 2017 21.64 21.64 21.61 21.64 12,798 +0.02(+0.08%)
Sep 27, 2017 21.62 21.62 21.61 21.62 11,901 -0.01(-0.04%)
Sep 26, 2017 21.63 21.63 21.63 21.63 581 +0.04(+0.20%)
Sep 21, 2017 21.59 21.59 21.59 0 -0.03(-0.16%)
Sep 20, 2017 21.62 21.62 21.62 21.62 233 -0.02(-0.08%)
Sep 14, 2017 21.64 21.64 21.64 25 -0.01(-0.04%)
Sep 13, 2017 21.65 21.65 21.65 21.65 116 -0.01(-0.04%)
Sep 12, 2017 21.66 21.66 21.66 21.66 1,161 -0.02(-0.08%)
Sep 11, 2017 21.68 21.68 21.68 21.68 1,617 -0.02(-0.08%)
Sep 08, 2017 21.69 21.69 21.69 21.69 1,757 -0.01(-0.04%)
Sep 07, 2017 21.68 21.71 21.68 21.70 30,361 +0.02(+0.08%)
Sep 06, 2017 21.68 21.68 21.68 21.68 1,373 +0.05(+0.22%)
Aug 28, 2017 21.64 21.64 21.64 0 +0.03(+0.12%)
Aug 22, 2017 21.61 21.61 21.61 0 -0.00(-0.02%)
Aug 21, 2017 21.64 21.64 21.61 21.61 1,341 -0.00(-0.02%)
Aug 18, 2017 21.62 21.63 21.62 21.62 874 +0.03(+0.16%)
Aug 16, 2017 21.58 21.58 21.58 0 +0.00(+0.00%)
Aug 15, 2017 21.58 21.58 21.58 21.58 1,315 -0.00(-0.00%)
Aug 07, 2017 21.58 21.58 21.58 0 -0.01(-0.04%)
Jul 31, 2017 21.59 21.59 21.59 120 +0.03(+0.16%)
Jul 20, 2017 21.56 21.56 21.56 0 +0.01(+0.04%)
Jul 19, 2017 21.55 21.55 21.55 21.55 1,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.