Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.110 2.297 2.110 2.297 1,194 +0.22(+10.42%)
Sep 26, 2018 2.080 2.080 2.080 0 -0.15(-6.58%)
Sep 25, 2018 2.133 2.256 2.110 2.227 6,677 +0.09(+4.11%)
Sep 24, 2018 2.139 2.139 2.139 262 +0.00(+0.00%)
Sep 21, 2018 2.397 2.426 2.139 2.139 12,798 -0.31(-12.68%)
Sep 20, 2018 2.455 2.455 2.449 2.449 732 +0.16(+6.91%)
Sep 19, 2018 2.315 2.449 2.291 2.291 10,716 -0.16(-6.46%)
Sep 18, 2018 2.371 2.449 2.371 2.449 2,831 +0.08(+3.21%)
Sep 17, 2018 2.367 2.373 2.227 2.373 1,926 -0.12(-4.71%)
Sep 14, 2018 2.244 2.490 2.197 2.490 2,559 +0.00(+0.00%)
Sep 13, 2018 2.479 2.490 2.479 2.490 969 +0.17(+7.32%)
Sep 12, 2018 2.672 2.672 2.227 2.321 9,523 +0.21(+10.00%)
Sep 11, 2018 2.438 2.485 2.110 2.110 7,587 -0.38(-15.29%)
Sep 10, 2018 2.233 2.490 2.224 2.490 13,855 +0.16(+7.05%)
Sep 07, 2018 2.326 2.326 2.326 39 +0.00(+0.00%)
Sep 06, 2018 2.326 2.326 2.326 15 +0.00(+0.01%)
Sep 05, 2018 2.468 2.468 2.326 2.326 805 +0.15(+7.07%)
Sep 04, 2018 2.356 2.356 2.173 2.173 3,745 -0.25(-10.45%)
Aug 31, 2018 2.426 2.426 2.426 0 -0.00(-0.09%)
Aug 30, 2018 2.490 2.490 2.428 2.428 1,196 +0.08(+3.59%)
Aug 29, 2018 2.490 2.490 2.344 2.344 11,305 -0.12(-4.99%)
Aug 28, 2018 2.239 2.467 2.212 2.467 7,406 +0.23(+10.21%)
Aug 27, 2018 2.115 2.432 2.115 2.239 9,790 +0.10(+4.66%)
Aug 24, 2018 2.069 2.479 2.069 2.139 12,628 +0.09(+4.29%)
Aug 23, 2018 2.049 2.573 2.049 2.051 164,075 +0.00(+0.00%)
Aug 22, 2018 2.051 2.051 2.051 20 +0.00(+0.00%)
Aug 21, 2018 1.957 2.127 1.946 2.051 926 -0.09(-4.11%)
Aug 20, 2018 2.139 2.139 2.139 54 +0.00(+0.00%)
Aug 17, 2018 2.139 2.139 2.139 2.139 12,969 +0.00(+0.00%)
Aug 16, 2018 2.139 2.139 2.139 160 -0.00(-0.00%)
Aug 15, 2018 2.139 2.139 2.139 2.139 10,455 +0.00(+0.00%)
Aug 14, 2018 2.197 2.197 2.121 2.139 5,414 +0.05(+2.24%)
Aug 13, 2018 2.276 2.276 2.026 2.092 6,421 -0.19(-8.22%)
Aug 10, 2018 2.280 2.280 2.280 2.280 170 +0.00(+0.21%)
Aug 09, 2018 2.104 2.285 2.039 2.275 4,252 +0.11(+5.19%)
Aug 08, 2018 2.165 2.165 2.162 25 -0.00(-0.11%)
Aug 07, 2018 2.197 2.231 2.139 2.165 5,150 -0.02(-0.96%)
Aug 06, 2018 2.074 2.214 1.963 2.186 11,631 -0.08(-3.37%)
Aug 03, 2018 2.262 2.262 2.262 15 +0.00(+0.00%)
Aug 02, 2018 2.268 2.285 2.262 2.262 15,713 +0.00(+0.00%)
Aug 01, 2018 63 +0.00(+0.00%)
Jul 31, 2018 2.198 2.285 2.197 2.227 28,659 -0.08(-3.55%)
Jul 30, 2018 2.303 2.309 2.230 2.309 11,157 +0.11(+5.07%)
Jul 27, 2018 2.197 2.221 2.197 2.197 1,365 +0.00(+0.00%)
Jul 26, 2018 2.156 2.250 2.156 2.197 36,121 +0.04(+1.90%)
Jul 25, 2018 2.140 2.165 2.111 2.156 10,611 -0.04(-2.00%)
Jul 24, 2018 2.201 2.201 2.180 2.201 4,027 +0.07(+3.12%)
Jul 18, 2018 2.134 2.134 2.134 20 -0.09(-4.17%)
Jul 17, 2018 2.215 2.285 2.197 2.227 14,527 -0.07(-3.06%)
Jul 13, 2018 2.297 2.297 2.297 3 +0.02(+1.03%)
Jul 12, 2018 2.197 2.332 2.051 2.274 53,966 -0.03(-1.09%)
Jul 11, 2018 2.309 2.309 2.084 2.299 8,421 -0.00(-0.18%)
Jul 10, 2018 2.338 2.344 2.139 2.303 19,047 +0.02(+0.77%)
Jul 09, 2018 1.863 2.379 1.863 2.285 1,624 -0.10(-4.21%)
Jul 06, 2018 2.315 2.386 2.086 2.386 2,395 +0.04(+1.78%)
Jul 05, 2018 2.337 2.398 2.337 2.344 29,037 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.