Indicators

(CSE: OMND )

0.0100 UNCHANGED

Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0500	0	+0.00(+0.00%)
Sep 28, 2022	0.0550	0.0550	0.0500	0.0500	80,000	-0.00(-9.09%)
Sep 27, 2022	0.0500	0.0550	0.0500	0.0550	22,880	+0.00(+10.00%)
Sep 23, 2022				0.0500	0	-0.01(-16.67%)
Sep 21, 2022	0.0600			0.0600	0	+0.00(+9.09%)
Sep 20, 2022	0.0700	0.0750	0.0550	0.0550	65,000	-0.02(-21.43%)
Sep 16, 2022				0.0700	0	+0.01(+16.67%)
Sep 15, 2022	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Sep 09, 2022				0.0600	0	+0.00(+0.00%)
Sep 07, 2022	0.0600			0.0600	100	-0.01(-14.29%)
Sep 01, 2022				0.0700	0	+0.01(+7.69%)
Aug 31, 2022	0.0650	0.0650	0.0650	0.0650	23,000	-0.01(-7.14%)
Aug 30, 2022	0.0700	0.0700	0.0700	0.0700	16,001	+0.00(+0.00%)
Aug 29, 2022	0.0600	0.0800	0.0600	0.0700	245,000	+0.01(+16.67%)
Aug 24, 2022	0.0600			0.0600	0	+0.00(+0.00%)
Aug 23, 2022	0.0800	0.0800	0.0600	0.0600	22,000	-0.03(-33.33%)
Aug 19, 2022				0.0900	0	-0.03(-25.00%)
Aug 12, 2022				0.1200	0	-0.02(-17.24%)
Aug 10, 2022	0.1450			0.1450	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.