Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Sep 28, 2017	0.1200	0.1200	0.1200	0.1200	500	-0.01(-4.00%)
Sep 27, 2017	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
Sep 18, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 15, 2017	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Sep 11, 2017		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Sep 08, 2017	0.0950	0.1150	0.0950	0.1150	53,000	+0.02(+21.05%)
Sep 01, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Aug 29, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Aug 23, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Aug 16, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 10, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 27, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 18, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.