Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 25, 2015 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Aug 21, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2015 0.0650 0.0650 0.0650 0.0650 500 -0.07(-50.00%)
Jul 14, 2015 0.1200 0.1300 0.1200 0.1300 189,000 +0.05(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.