Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5300 0.5300 0.5300 0.5300 2,500 +0.08(+17.78%)
Sep 29, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 28, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2011 0.4500 0.4500 0.4500 0.4500 1,000,000 -0.10(-18.18%)
Sep 26, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 23, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 22, 2011 0.4500 0.5500 0.4500 0.5500 1,500 +0.02(+3.77%)
Sep 21, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 20, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 19, 2011 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Sep 16, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 15, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 14, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 13, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 12, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 09, 2011 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Sep 08, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 07, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 06, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 02, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 01, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 31, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 30, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 29, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 26, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 25, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 24, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 23, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 22, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 19, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 18, 2011 0.5400 0.5400 0.5300 0.5300 5,000 -0.06(-10.17%)
Aug 17, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 16, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 15, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 12, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 11, 2011 0.5900 0.5900 0.5900 0.5900 1,000 +0.06(+11.32%)
Aug 10, 2011 0.5300 0.5300 0.5300 0.5300 350 -0.06(-10.17%)
Aug 09, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 08, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 05, 2011 0.5900 0.5900 0.5900 0.5900 1,500 +0.00(+0.00%)
Aug 04, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 03, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 02, 2011 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Jul 29, 2011 0.5900 0.5900 0.5900 0.5900 3,000 +0.07(+13.46%)
Jul 28, 2011 0.5100 0.5200 0.4100 0.5200 77,181 +0.01(+1.96%)
Jul 27, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 26, 2011 0.5100 0.5100 0.5100 0.5100 535 +0.00(+0.00%)
Jul 25, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 22, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 21, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 20, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 19, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 18, 2011 0.5100 0.5100 0.5100 0.5100 2,000 -0.09(-15.00%)
Jul 15, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 14, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 13, 2011 0.5800 0.6000 0.5800 0.6000 15,000 +0.15(+33.33%)
Jul 12, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 11, 2011 0.5400 0.5400 0.4500 0.4500 1,000 -0.09(-16.67%)
Jul 08, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 07, 2011 0.5400 0.5400 0.5400 0.5400 200 +0.00(+0.00%)
Jul 06, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 05, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.