Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 29, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 28, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 27, 2010 0.5600 0.5600 0.5600 0.5600 200 +0.00(+0.00%)
Sep 24, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 23, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 22, 2010 0.5600 0.5600 0.5600 0.5600 34,806 -0.08(-12.50%)
Sep 21, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 20, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 17, 2010 0.6100 0.6400 0.6100 0.6400 6,300 +0.09(+16.36%)
Sep 15, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 14, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 13, 2010 0.5900 0.5900 0.5500 0.5500 8,300 -0.03(-5.17%)
Sep 10, 2010 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Sep 09, 2010 0.5000 0.5800 0.5000 0.5800 31,000 +0.10(+20.83%)
Sep 08, 2010 0.4800 0.4800 0.4800 0.4800 5,000 -0.06(-11.11%)
Sep 07, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 03, 2010 0.5400 0.5400 0.5400 0.5400 8,000 +0.01(+1.89%)
Sep 02, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 01, 2010 0.5000 0.5300 0.5000 0.5300 1,350 +0.06(+12.77%)
Aug 31, 2010 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Aug 30, 2010 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Aug 27, 2010 0.4700 0.4700 0.4700 0.4700 4,000 -0.03(-6.00%)
Aug 26, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 25, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
Aug 24, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 23, 2010 0.4700 0.4700 0.4700 0.4700 2,035 +0.00(+0.00%)
Aug 20, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 19, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 18, 2010 0.5000 0.5000 0.4700 0.4700 2,000 -0.03(-6.00%)
Aug 17, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 16, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 13, 2010 0.5100 0.5100 0.5000 0.5000 4,136 -0.01(-1.96%)
Aug 12, 2010 0.5100 0.5100 0.5100 0.5100 8,000 +0.00(+0.00%)
Aug 11, 2010 0.5500 0.5600 0.5100 0.5100 54,500 +0.00(+0.00%)
Aug 10, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 09, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 06, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 05, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 04, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 03, 2010 0.5100 0.5100 0.5100 0.5100 12,450 +0.00(+0.00%)
Jul 30, 2010 0.5100 0.5100 0.5100 0.5100 5,000 -0.04(-7.27%)
Jul 29, 2010 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
Jul 28, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 27, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 26, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 23, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 22, 2010 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 21, 2010 0.5700 0.5700 0.5700 0.5700 58,503 +0.02(+3.64%)
Jul 20, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 16, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 14, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 13, 2010 0.5500 0.5500 0.5500 0.5500 5,000 +0.04(+7.84%)
Jul 12, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 09, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 08, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 07, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 06, 2010 0.5100 0.5100 0.5100 0.5100 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.