Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.050 1.050 1.000 1.000 5,834 +0.01(+1.01%)
Sep 28, 2023 1.000 1.000 0.9800 0.9900 11,126 -0.01(-1.00%)
Sep 27, 2023 1.040 1.040 1.000 1.000 232,370 -0.04(-3.85%)
Sep 26, 2023 1.070 1.070 1.040 1.040 9,586 -0.03(-2.80%)
Sep 25, 2023 1.050 1.070 1.070 1.070 5,053 +0.02(+1.90%)
Sep 22, 2023 1.050 1.060 1.040 1.050 62,700 +0.00(+0.00%)
Sep 21, 2023 1.060 1.060 1.040 1.050 6,200 +0.01(+0.96%)
Sep 20, 2023 1.050 1.050 1.040 1.040 2,850 -0.03(-2.80%)
Sep 19, 2023 1.120 1.120 1.070 1.070 6,752 -0.05(-4.46%)
Sep 18, 2023 1.060 1.120 1.050 1.120 76,409 +0.07(+6.67%)
Sep 15, 2023 1.040 1.060 1.040 1.050 13,500 -0.01(-0.94%)
Sep 14, 2023 1.060 1.060 1.050 1.060 45,015 +0.01(+0.95%)
Sep 13, 2023 1.070 1.070 1.050 1.050 20,060 -0.03(-2.78%)
Sep 12, 2023 1.070 1.080 1.010 1.080 23,828 +0.05(+4.85%)
Sep 11, 2023 1.070 1.070 1.030 1.030 10,700 -0.04(-3.74%)
Sep 08, 2023 1.060 1.070 1.060 1.070 5,235 -0.02(-1.83%)
Sep 07, 2023 1.010 1.120 1.010 1.090 21,820 +0.10(+10.10%)
Sep 06, 2023 1.090 1.100 0.9800 0.9900 75,186 -0.08(-7.48%)
Sep 05, 2023 1.080 1.090 1.040 1.070 213,703 -0.04(-3.60%)
Sep 01, 2023 1.110 0 +0.00(+0.00%)
Aug 31, 2023 1.110 1.130 1.110 1.110 27,256 -0.04(-3.48%)
Aug 30, 2023 1.170 1.170 1.140 1.150 8,145 +0.00(+0.00%)
Aug 29, 2023 1.170 1.170 1.120 1.150 32,575 -0.03(-2.54%)
Aug 28, 2023 1.020 1.190 1.020 1.180 99,753 +0.16(+15.69%)
Aug 25, 2023 1.040 1.050 1.000 1.020 92,610 +0.00(+0.00%)
Aug 24, 2023 1.030 1.030 1.010 1.020 6,900 -0.02(-1.92%)
Aug 23, 2023 1.040 1.040 1.010 1.040 3,000 +0.03(+2.97%)
Aug 22, 2023 1.050 1.050 0.9900 1.010 4,000 +0.04(+4.12%)
Aug 21, 2023 0.9900 0.9900 0.9700 0.9700 8,060 -0.02(-2.02%)
Aug 18, 2023 1.050 1.060 0.9900 0.9900 50,184 -0.05(-4.81%)
Aug 17, 2023 1.030 1.040 1.020 1.040 21,111 +0.02(+1.96%)
Aug 16, 2023 1.070 1.070 1.010 1.020 20,429 -0.04(-3.77%)
Aug 15, 2023 1.110 1.110 1.060 1.060 32,770 -0.07(-6.19%)
Aug 14, 2023 1.100 1.130 1.100 1.130 11,900 +0.03(+2.73%)
Aug 11, 2023 1.100 1.110 1.070 1.100 54,010 +0.03(+2.80%)
Aug 10, 2023 1.090 1.090 1.050 1.070 5,100 +0.04(+3.88%)
Aug 09, 2023 1.060 1.090 0.9900 1.030 352,494 -0.04(-3.74%)
Aug 08, 2023 1.080 1.140 1.060 1.070 58,881 -0.03(-2.73%)
Aug 04, 2023 1.100 0 -0.06(-5.17%)
Aug 03, 2023 1.200 1.200 1.150 1.160 60,760 -0.05(-4.13%)
Aug 02, 2023 1.260 1.260 1.210 1.210 68,861 -0.05(-3.97%)
Aug 01, 2023 1.260 1.300 1.250 1.260 96,375 +0.03(+2.44%)
Jul 31, 2023 1.200 1.230 1.190 1.230 73,110 +0.02(+1.65%)
Jul 28, 2023 1.200 1.210 1.200 1.210 93,950 +0.01(+0.83%)
Jul 27, 2023 1.210 1.210 1.200 1.200 31,098 +0.00(+0.00%)
Jul 26, 2023 1.220 1.220 1.200 1.200 20,700 +0.00(+0.00%)
Jul 25, 2023 1.230 1.230 1.200 1.200 14,101 +0.00(+0.00%)
Jul 24, 2023 1.240 1.240 1.200 1.200 13,077 +0.00(+0.00%)
Jul 21, 2023 1.220 1.220 1.200 1.200 21,600 -0.01(-0.83%)
Jul 20, 2023 1.230 1.230 1.200 1.210 22,540 -0.01(-0.82%)
Jul 19, 2023 1.220 1.230 1.200 1.220 10,000 +0.01(+0.83%)
Jul 18, 2023 1.210 1.220 1.210 1.210 9,600 -0.01(-0.82%)
Jul 17, 2023 1.230 1.230 1.200 1.220 5,944 +0.00(+0.00%)
Jul 14, 2023 1.230 1.230 1.200 1.220 23,345 +0.01(+0.83%)
Jul 13, 2023 1.280 1.280 1.210 1.210 93,419 -0.07(-5.47%)
Jul 12, 2023 1.340 1.350 1.260 1.280 77,348 -0.03(-2.29%)
Jul 11, 2023 1.340 1.370 1.280 1.310 123,724 +0.04(+3.15%)
Jul 10, 2023 1.420 1.420 1.270 1.270 66,295 +0.02(+1.60%)
Jul 07, 2023 1.300 1.300 1.250 1.250 4,853 -0.06(-4.58%)
Jul 06, 2023 1.280 1.340 1.280 1.310 22,800 +0.06(+4.80%)
Jul 05, 2023 1.230 1.260 1.230 1.250 12,910 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.