Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6500 0.6500 0.5700 0.5800 17,638 +0.01(+1.75%)
Sep 29, 2022 0.6000 0.6000 0.5700 0.5700 5,850 -0.01(-1.72%)
Sep 28, 2022 0.5700 0.6000 0.5700 0.5800 89,200 -0.01(-1.69%)
Sep 27, 2022 0.6000 0.6000 0.5800 0.5900 51,295 -0.02(-3.28%)
Sep 26, 2022 0.6300 0.6300 0.6100 0.6100 22,438 -0.02(-3.17%)
Sep 23, 2022 0.6700 0.6700 0.6100 0.6300 6,755 -0.03(-4.55%)
Sep 22, 2022 0.6600 0.6600 0.6600 0.6600 13,200 +0.00(+0.00%)
Sep 21, 2022 0.6800 0.6900 0.6600 0.6600 42,700 -0.02(-2.94%)
Sep 20, 2022 0.7200 0.7200 0.6500 0.6800 49,500 +0.02(+3.03%)
Sep 19, 2022 0.7000 0.7100 0.6600 0.6600 49,494 -0.02(-2.94%)
Sep 16, 2022 0.7100 0.7100 0.6700 0.6800 42,420 -0.02(-2.86%)
Sep 15, 2022 0.7300 0.7300 0.7000 0.7000 10,235 +0.00(+0.00%)
Sep 14, 2022 0.7300 0.7300 0.7000 0.7000 28,624 -0.05(-6.67%)
Sep 13, 2022 0.8100 0.8100 0.7500 0.7500 79,675 -0.09(-10.71%)
Sep 12, 2022 0.8400 0.8400 0.8400 0.8400 2,220 +0.05(+6.33%)
Sep 09, 2022 0.8000 0.8000 0.7900 0.7900 42,800 -0.01(-1.25%)
Sep 08, 2022 0.8000 0.8000 0.8000 0.8000 9,870 +0.00(+0.00%)
Sep 07, 2022 0.7900 0.8000 0.7900 0.8000 19,739 +0.02(+2.56%)
Sep 06, 2022 0.9000 0.9000 0.7800 0.7800 97,830 -0.04(-4.88%)
Sep 02, 2022 0.8200 0 -0.05(-5.75%)
Sep 01, 2022 0.8800 0.8800 0.8700 0.8700 1,560 -0.02(-2.25%)
Aug 31, 2022 0.8900 0.8900 0.8900 0.8900 500 +0.03(+3.49%)
Aug 30, 2022 0.9100 0.9100 0.8600 0.8600 3,000 +0.00(+0.00%)
Aug 29, 2022 0.8500 0.8600 0.8500 0.8600 4,500 -0.05(-5.49%)
Aug 26, 2022 0.9100 0.9100 0.9100 0.9100 500 +0.06(+7.06%)
Aug 25, 2022 0.9100 0.9100 0.8500 0.8500 1,675 -0.03(-3.41%)
Aug 24, 2022 0.8800 0.8800 0.8800 0.8800 1,500 +0.00(+0.00%)
Aug 23, 2022 0.8900 0.8900 0.8800 0.8800 6,040 -0.06(-6.38%)
Aug 22, 2022 0.9400 0.9400 0.9400 0.9400 600 +0.08(+9.30%)
Aug 19, 2022 0.9000 0.9000 0.8500 0.8600 12,300 -0.02(-2.27%)
Aug 18, 2022 0.8900 0.8900 0.8800 0.8800 2,000 +0.00(+0.00%)
Aug 17, 2022 0.8800 0.8800 0.8300 0.8800 55,280 +0.00(+0.00%)
Aug 16, 2022 0.9000 0.9000 0.8800 0.8800 4,000 -0.02(-2.22%)
Aug 15, 2022 0.8500 0.9000 0.8100 0.9000 29,900 +0.05(+5.88%)
Aug 12, 2022 0.8900 0.8900 0.8300 0.8500 19,750 +0.04(+4.94%)
Aug 11, 2022 0.8800 0.8800 0.8100 0.8100 13,338 -0.07(-7.95%)
Aug 10, 2022 0.8700 0.8800 0.8700 0.8800 9,250 -0.01(-1.12%)
Aug 09, 2022 0.8900 0.8900 0.8900 0.8900 500 +0.03(+3.49%)
Aug 08, 2022 0.9100 0.9100 0.8600 0.8600 42,809 -0.01(-1.15%)
Aug 05, 2022 0.9200 0.9200 0.8700 0.8700 2,000 +0.00(+0.00%)
Aug 04, 2022 0.9000 0.9000 0.8700 0.8700 9,700 -0.03(-3.33%)
Aug 03, 2022 0.9100 0.9100 0.9000 0.9000 5,500 -0.01(-1.10%)
Aug 02, 2022 0.9200 0.9200 0.9100 0.9100 4,315 +0.01(+1.11%)
Jul 29, 2022 0.9000 0 +0.00(+0.00%)
Jul 28, 2022 0.9000 0.9300 0.9000 0.9000 13,010 +0.05(+5.88%)
Jul 27, 2022 0.8500 0.8500 0.8500 0.8500 500 +0.04(+4.94%)
Jul 26, 2022 0.8500 0.8500 0.8100 0.8100 2,000 -0.04(-4.71%)
Jul 25, 2022 0.8500 0.8500 0.8500 0.8500 860 +0.07(+8.97%)
Jul 22, 2022 0.8300 0.8300 0.7800 0.7800 10,097 -0.03(-3.70%)
Jul 21, 2022 0.8000 0.8100 0.8000 0.8100 46,300 +0.02(+2.53%)
Jul 20, 2022 0.8300 0.8300 0.7900 0.7900 22,150 -0.04(-4.82%)
Jul 19, 2022 0.8200 0.8300 0.8200 0.8300 1,585 +0.02(+2.47%)
Jul 18, 2022 0.8700 0.8700 0.8050 0.8100 106,500 -0.01(-1.22%)
Jul 15, 2022 0.8200 0.8200 0.8200 0.8200 2,000 +0.02(+2.50%)
Jul 14, 2022 0.8300 0.8300 0.8000 0.8000 24,905 -0.02(-2.44%)
Jul 13, 2022 0.8700 0.8700 0.8200 0.8200 34,392 -0.02(-2.38%)
Jul 12, 2022 0.8700 0.8700 0.8400 0.8400 69,157 -0.02(-2.33%)
Jul 11, 2022 0.9200 0.9200 0.8600 0.8600 10,700 -0.04(-4.44%)
Jul 08, 2022 0.9500 0.9500 0.9000 0.9000 3,500 +0.00(+0.00%)
Jul 07, 2022 0.9300 0.9300 0.9000 0.9000 9,600 +0.00(+0.00%)
Jul 06, 2022 0.9500 0.9500 0.8900 0.9000 52,418 -0.03(-3.23%)
Jul 05, 2022 1.020 1.020 0.9100 0.9300 15,713 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.