Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.630 1.680 1.490 1.610 320,085 +0.00(+0.00%)
Sep 29, 2021 1.760 1.850 1.600 1.610 90,771 -0.22(-12.02%)
Sep 28, 2021 1.860 1.910 1.780 1.830 143,850 -0.11(-5.67%)
Sep 27, 2021 2.010 2.010 1.880 1.940 88,381 -0.06(-3.00%)
Sep 24, 2021 2.010 2.070 1.990 2.000 27,454 +0.00(+0.00%)
Sep 23, 2021 2.040 2.050 1.900 2.000 80,575 +0.01(+0.50%)
Sep 22, 2021 1.980 2.010 1.980 1.990 23,375 -0.02(-1.00%)
Sep 21, 2021 2.050 2.050 1.980 2.010 54,275 -0.05(-2.43%)
Sep 20, 2021 2.130 2.140 2.050 2.060 250,384 -0.13(-5.94%)
Sep 17, 2021 2.120 2.190 2.100 2.190 80,271 +0.07(+3.30%)
Sep 16, 2021 2.270 2.270 2.080 2.120 88,895 -0.18(-7.83%)
Sep 15, 2021 2.320 2.320 2.300 2.300 30,450 -0.01(-0.43%)
Sep 14, 2021 2.370 2.370 2.310 2.310 43,867 -0.06(-2.53%)
Sep 13, 2021 2.270 2.390 2.270 2.370 77,951 +0.07(+3.04%)
Sep 10, 2021 2.200 2.300 2.200 2.300 42,905 +0.07(+3.14%)
Sep 09, 2021 2.190 2.270 2.180 2.230 52,434 +0.03(+1.36%)
Sep 08, 2021 2.180 2.200 2.160 2.200 34,835 +0.03(+1.38%)
Sep 07, 2021 2.170 2.190 2.120 2.170 39,827 -0.03(-1.36%)
Sep 03, 2021 2.200 2.200 2.200 0 -0.05(-2.22%)
Sep 02, 2021 2.310 2.310 2.240 2.250 31,200 -0.06(-2.60%)
Sep 01, 2021 2.300 2.310 2.290 2.310 24,095 +0.02(+0.87%)
Aug 31, 2021 2.220 2.310 2.220 2.290 41,780 +0.06(+2.69%)
Aug 30, 2021 2.170 2.230 2.170 2.230 31,622 +0.04(+1.83%)
Aug 27, 2021 2.190 2.190 2.170 2.190 14,300 -0.02(-0.90%)
Aug 26, 2021 2.150 2.210 2.150 2.210 24,341 +0.05(+2.31%)
Aug 25, 2021 2.110 2.160 2.100 2.160 22,360 -0.02(-0.92%)
Aug 24, 2021 2.190 2.190 2.100 2.180 20,664 +0.00(+0.00%)
Aug 23, 2021 2.170 2.190 2.160 2.180 6,900 +0.00(+0.00%)
Aug 20, 2021 2.175 2.250 2.175 2.180 84,300 +0.03(+1.40%)
Aug 19, 2021 2.170 2.200 2.060 2.150 244,508 -0.05(-2.27%)
Aug 18, 2021 2.230 2.230 2.160 2.200 29,960 -0.02(-0.90%)
Aug 17, 2021 2.300 2.300 2.160 2.220 22,320 -0.09(-3.90%)
Aug 16, 2021 2.240 2.310 2.190 2.310 50,975 +0.07(+3.12%)
Aug 13, 2021 2.200 2.250 2.190 2.240 5,785 +0.04(+1.82%)
Aug 12, 2021 2.330 2.330 2.200 2.200 24,279 -0.13(-5.58%)
Aug 11, 2021 2.350 2.350 2.240 2.330 57,418 +0.07(+3.10%)
Aug 10, 2021 2.180 2.320 2.170 2.260 39,871 +0.10(+4.63%)
Aug 09, 2021 2.140 2.170 2.110 2.160 24,550 +0.05(+2.37%)
Aug 06, 2021 2.120 2.150 2.080 2.110 129,699 -0.02(-0.94%)
Aug 05, 2021 2.150 2.150 2.130 2.130 17,500 -0.02(-0.93%)
Aug 04, 2021 2.150 2.160 2.130 2.150 35,545 -0.02(-0.92%)
Aug 03, 2021 2.180 2.180 2.150 2.170 8,000 -0.01(-0.46%)
Jul 30, 2021 2.180 2.180 2.180 0 -0.02(-0.91%)
Jul 29, 2021 2.130 2.220 2.120 2.200 60,060 +0.05(+2.33%)
Jul 28, 2021 2.130 2.160 2.100 2.150 27,321 -0.02(-0.92%)
Jul 27, 2021 2.180 2.180 2.100 2.170 64,184 -0.01(-0.46%)
Jul 26, 2021 2.100 2.180 2.100 2.180 73,024 +0.12(+5.83%)
Jul 23, 2021 2.080 2.200 2.050 2.060 131,390 +0.01(+0.49%)
Jul 22, 2021 2.110 2.110 2.040 2.050 123,429 -0.07(-3.30%)
Jul 21, 2021 2.160 2.170 2.100 2.120 144,658 -0.04(-1.85%)
Jul 20, 2021 2.220 2.340 2.100 2.160 221,043 -0.08(-3.57%)
Jul 19, 2021 2.130 2.250 2.050 2.240 151,887 -0.01(-0.44%)
Jul 16, 2021 2.390 2.390 2.240 2.250 106,270 -0.15(-6.25%)
Jul 15, 2021 2.460 2.470 2.385 2.400 91,850 -0.07(-2.83%)
Jul 14, 2021 2.380 2.470 2.370 2.470 63,560 +0.07(+2.92%)
Jul 13, 2021 2.390 2.470 2.360 2.400 199,246 +0.00(+0.00%)
Jul 12, 2021 2.410 2.450 2.370 2.400 73,220 -0.01(-0.41%)
Jul 09, 2021 2.480 2.480 2.340 2.410 112,167 -0.07(-2.82%)
Jul 08, 2021 2.260 2.490 2.250 2.480 382,599 +0.21(+9.25%)
Jul 07, 2021 2.150 2.350 2.140 2.270 239,631 +0.09(+4.13%)
Jul 06, 2021 2.160 2.180 2.150 2.180 18,586 +0.00(+0.00%)
Jul 05, 2021 2.170 2.180 2.170 2.180 1,400 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.