Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3500 0.3500 0.3450 0.3450 10,499 -0.02(-4.17%)
Sep 27, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Sep 24, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 23, 2019 0.3700 0.3700 0.3700 0.3700 7,500 +0.01(+2.78%)
Sep 20, 2019 0.3700 0.3700 0.3600 0.3600 9,000 -0.01(-2.70%)
Sep 19, 2019 0.3700 0.3700 0.3700 0.3700 42,254 +0.02(+5.71%)
Sep 17, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Sep 16, 2019 0.3800 0.3800 0.3400 0.3450 17,000 -0.03(-6.76%)
Sep 12, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 10, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Sep 09, 2019 0.3800 0.4000 0.3800 0.4000 34,500 +0.02(+3.90%)
Sep 06, 2019 0.4000 0.4150 0.3850 0.3850 83,000 -0.02(-3.75%)
Sep 05, 2019 0.3900 0.4000 0.3900 0.4000 45,500 +0.01(+1.27%)
Sep 04, 2019 0.3800 0.3950 0.3800 0.3950 25,000 +0.02(+3.95%)
Sep 03, 2019 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+1.33%)
Aug 30, 2019 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Aug 29, 2019 0.3850 0.3850 0.3850 0.3850 4,000 +0.03(+6.94%)
Aug 28, 2019 0.3600 0.3600 0.3600 0.3600 6,500 -0.04(-10.00%)
Aug 27, 2019 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Aug 26, 2019 0.3900 0.4000 0.3900 0.4000 15,500 +0.03(+6.67%)
Aug 23, 2019 0.3750 0.3750 0.3750 0.3750 975 -0.02(-3.85%)
Aug 22, 2019 0.3800 0.3900 0.3800 0.3900 2,000 -0.01(-1.27%)
Aug 21, 2019 0.3900 0.3950 0.3800 0.3950 4,500 +0.01(+1.28%)
Aug 20, 2019 0.3900 0.3900 0.3900 0.3900 13,450 -0.03(-7.14%)
Aug 15, 2019 0.4200 0.4200 0.4200 0 +0.07(+18.31%)
Aug 14, 2019 0.3500 0.3550 0.3500 0.3550 13,500 +0.01(+1.43%)
Aug 13, 2019 0.3600 0.3600 0.3500 0.3500 56,000 +0.01(+2.94%)
Aug 12, 2019 0.3500 0.3500 0.3400 0.3400 4,554 -0.02(-5.56%)
Aug 09, 2019 0.3600 0.3600 0.3600 0.3600 5,000 -0.02(-5.26%)
Aug 08, 2019 0.3700 0.3800 0.3700 0.3800 19,955 +0.00(+0.00%)
Aug 07, 2019 0.3500 0.3800 0.3500 0.3800 16,000 +0.05(+16.92%)
Aug 02, 2019 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 01, 2019 0.3350 0.3350 0.3300 0.3300 12,547 +0.01(+3.13%)
Jul 31, 2019 0.3200 0.3200 0.3200 0.3200 47,500 +0.01(+3.23%)
Jul 30, 2019 0.3100 0.3100 0.3100 0.3100 13,500 -0.01(-3.13%)
Jul 29, 2019 0.3250 0.3250 0.3200 0.3200 8,000 +0.00(+0.00%)
Jul 26, 2019 0.3300 0.3300 0.3200 0.3200 36,500 -0.01(-1.54%)
Jul 25, 2019 0.3250 0.3250 0.3250 0.3250 8,500 +0.00(+0.00%)
Jul 24, 2019 0.3300 0.3350 0.3200 0.3250 62,794 +0.00(+0.00%)
Jul 23, 2019 0.3250 0.3250 0.3200 0.3250 29,100 +0.01(+1.56%)
Jul 22, 2019 0.3300 0.3300 0.3200 0.3200 33,500 -0.01(-3.03%)
Jul 19, 2019 0.3300 0.3300 0.3250 0.3300 31,000 +0.00(+0.00%)
Jul 18, 2019 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Jul 17, 2019 0.3300 0.3300 0.3300 0.3300 31,650 +0.00(+0.00%)
Jul 16, 2019 0.3450 0.3500 0.3300 0.3300 16,900 -0.02(-5.71%)
Jul 15, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jul 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2019 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jul 09, 2019 0.3500 0.3500 0.3500 0.3500 12,500 +0.01(+2.94%)
Jul 08, 2019 0.3400 0.3400 0.3400 0.3400 3,150 +0.00(+0.00%)
Jul 05, 2019 0.3350 0.3400 0.3350 0.3400 30,000 +0.00(+0.00%)
Jul 04, 2019 0.3500 0.3500 0.3400 0.3400 12,500 -0.01(-2.86%)
Jul 03, 2019 0.3550 0.3550 0.3500 0.3500 5,000 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.