Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1600 0.1600 0.1300 0.1300 8,000 -0.01(-7.14%)
Sep 29, 2015 0.1400 0.1400 0.1400 0.1400 2,200 -0.01(-6.67%)
Sep 28, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 24, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2015 0.1600 0.1600 0.1500 0.1500 8,000 -0.01(-6.25%)
Sep 22, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 21, 2015 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 18, 2015 0.1600 0.1600 0.1600 0.1600 11,400 +0.01(+3.23%)
Sep 17, 2015 0.1700 0.1700 0.1550 0.1550 10,100 -0.05(-22.50%)
Sep 16, 2015 0.1950 0.2000 0.1800 0.2000 6,000 +0.00(+0.00%)
Sep 04, 2015 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Sep 02, 2015 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Aug 28, 2015 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Aug 27, 2015 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Aug 26, 2015 0.1650 0.1700 0.1600 0.1600 8,000 +0.03(+23.08%)
Aug 24, 2015 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Aug 21, 2015 0.1750 0.1750 0.1750 0.1750 6,000 +0.01(+9.37%)
Aug 20, 2015 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.88%)
Aug 19, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 17, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 11, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Aug 07, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 06, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.03(+17.24%)
Aug 05, 2015 0.1700 0.1700 0.1450 0.1450 10,000 -0.01(-3.33%)
Aug 04, 2015 0.1600 0.1600 0.1500 0.1500 9,750 -0.02(-14.29%)
Jul 29, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 27, 2015 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jul 24, 2015 0.1600 0.1600 0.1550 0.1550 5,920 +0.00(+0.00%)
Jul 23, 2015 0.1800 0.1800 0.1550 0.1550 4,700 -0.01(-3.13%)
Jul 21, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 17, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 16, 2015 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jul 14, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 13, 2015 0.1750 0.1750 0.1500 0.1500 16,500 -0.01(-6.25%)
Jul 10, 2015 0.1700 0.1700 0.1600 0.1600 4,000 -0.01(-8.57%)
Jul 08, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 07, 2015 0.1600 0.1800 0.1600 0.1800 6,000 +0.01(+9.09%)
Jul 06, 2015 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.