Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 29, 2014 0.2800 0.2850 0.2800 0.2800 14,000 -0.01(-5.08%)
Sep 26, 2014 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
Sep 25, 2014 0.3000 0.3000 0.2800 0.2800 77,000 -0.02(-6.67%)
Sep 24, 2014 0.3050 0.3050 0.3000 0.3000 7,000 +0.00(+0.00%)
Sep 22, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2014 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Sep 18, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 17, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Sep 16, 2014 0.3000 0.3000 0.2900 0.2950 7,900 -0.03(-7.81%)
Sep 12, 2014 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Sep 10, 2014 0.2950 0.2950 0.2950 5 +0.01(+1.72%)
Sep 05, 2014 0.2900 0.2900 0.2900 5 -0.01(-1.69%)
Sep 04, 2014 0.3000 0.3000 0.2950 0.2950 30,400 -0.02(-4.84%)
Sep 02, 2014 0.3100 0.3100 0.3100 60 -0.03(-8.82%)
Aug 29, 2014 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Aug 28, 2014 0.3100 0.3300 0.3100 0.3200 55,090 +0.02(+4.92%)
Aug 27, 2014 0.3050 0.3050 0.3050 0.3050 4,000 +0.02(+5.17%)
Aug 26, 2014 0.3000 0.3000 0.2900 0.2900 20,000 -0.02(-4.92%)
Aug 21, 2014 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Aug 20, 2014 0.2950 0.2950 0.2900 0.2900 20,000 +0.00(+0.00%)
Aug 19, 2014 0.3050 0.3050 0.2900 0.2900 6,500 +0.01(+3.57%)
Aug 18, 2014 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Aug 14, 2014 0.2800 6,000 +0.00(+0.00%)
Aug 13, 2014 0.2800 0.2800 0.2800 0.2800 4,500 +0.02(+5.66%)
Aug 12, 2014 0.2650 0.2650 0.2650 0.2650 12,505 +0.02(+6.00%)
Aug 11, 2014 0.2650 0.2650 0.2500 0.2500 8,200 +0.01(+2.04%)
Aug 08, 2014 0.2800 0.2800 0.2450 0.2450 16,000 -0.04(-14.04%)
Aug 07, 2014 0.2850 0.2850 0.2850 0.2850 1,600 +0.00(+0.00%)
Aug 06, 2014 0.2850 0.2850 0.2850 0.2850 1,000 -0.02(-5.00%)
Aug 05, 2014 0.3000 0.3000 0.3000 0.3000 916 +0.02(+5.26%)
Aug 01, 2014 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 31, 2014 0.2900 0.2900 0.2900 0.2900 916 -0.02(-6.45%)
Jul 30, 2014 0.2900 0.3100 0.2900 0.3100 2,500 +0.01(+3.33%)
Jul 29, 2014 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Jul 22, 2014 0.3000 0.3000 0 +0.00(+0.00%)
Jul 21, 2014 0.2900 0.3000 0.2800 0.3000 3,100 +0.01(+3.45%)
Jul 18, 2014 0.2850 0.2900 0.2800 0.2900 4,650 +0.00(+0.00%)
Jul 16, 2014 0.2900 0.2900 400 +0.00(+0.00%)
Jul 15, 2014 0.2900 0.2900 0.2900 0.2900 7,700 -0.02(-6.45%)
Jul 14, 2014 0.3100 0.3100 0.3100 0.3100 1,400 +0.02(+6.90%)
Jul 11, 2014 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jul 10, 2014 0.2900 0.2900 0.2900 0.2900 11,145 +0.01(+3.57%)
Jul 07, 2014 0.2800 0.2800 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.