Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.4100 0.4600 0.4100 0.4600 75,500 +0.03(+6.98%)
Sep 27, 2007 0.3900 0.4300 0.3900 0.4300 14,000 +0.03(+7.50%)
Sep 26, 2007 0.4000 0.4000 0.4000 0.4000 10,439 -0.03(-6.98%)
Sep 25, 2007 0.4200 0.4300 0.4200 0.4300 8,000 +0.02(+6.17%)
Sep 24, 2007 0.4000 0.4050 0.3800 0.4050 330,000 +0.01(+1.25%)
Sep 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2007 0.4300 0.4300 0.4000 0.4000 12,000 -0.03(-6.98%)
Sep 18, 2007 0.4000 0.4300 0.4000 0.4300 153,500 +0.03(+7.50%)
Sep 17, 2007 0.4000 0.4000 0.4000 0.4000 52,500 +0.00(+0.00%)
Sep 14, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 13, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2007 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Sep 11, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2007 0.3550 0.4000 0.3550 0.4000 71,666 +0.00(+0.00%)
Sep 07, 2007 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Sep 06, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 05, 2007 0.4000 0.4000 0.4000 0.4000 39,000 +0.00(+0.00%)
Sep 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 31, 2007 0.4000 0.4000 0.4000 0.4000 20,200 +0.00(+0.00%)
Aug 30, 2007 0.4000 0.4000 0.4000 0.4000 104,000 +0.00(+0.00%)
Aug 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2007 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 27, 2007 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Aug 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2007 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Aug 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 17, 2007 0.4600 0.4800 0.4000 0.4000 65,000 -0.08(-16.67%)
Aug 16, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 15, 2007 0.4800 0.5300 0.4800 0.4800 41,000 +0.00(+0.00%)
Aug 14, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 13, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 10, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 09, 2007 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Aug 08, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 07, 2007 0.4800 0.4800 0.4800 0.4800 23,333 +0.00(+0.00%)
Aug 06, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Aug 03, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Aug 02, 2007 0.4800 0.4800 0.4800 0.4800 15,000 -0.05(-9.43%)
Aug 01, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 31, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 30, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 27, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 26, 2007 0.5300 0.5300 0.5300 0.5300 5,000 -0.02(-3.64%)
Jul 25, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 23, 2007 0.5500 0.5500 0.5200 0.5500 53,500 +0.00(+0.00%)
Jul 20, 2007 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 19, 2007 0.5800 0.5900 0.5500 0.5500 42,166 +0.00(+0.00%)
Jul 18, 2007 0.5500 0.5500 0.5500 0.5500 23,000 -0.03(-5.17%)
Jul 17, 2007 0.5500 0.5800 0.5500 0.5800 59,000 +0.00(+0.00%)
Jul 16, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 13, 2007 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Jul 12, 2007 0.5600 0.5800 0.5500 0.5800 72,500 +0.01(+1.75%)
Jul 11, 2007 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Jul 10, 2007 0.5700 0.5700 0.5700 0.5700 30,000 +0.02(+3.64%)
Jul 09, 2007 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jul 06, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 03, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.