Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMPG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0500 0.0500 248,000 +0.03(+150.00%)
Sep 25, 2023 0.0300 0.0300 0.0200 0.0200 6,000 -0.03(-60.00%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 18, 2023 0.0550 0 +0.00(+0.00%)
Sep 11, 2023 0.0550 0 +0.00(+0.00%)
Sep 05, 2023 0.0550 0 -0.02(-21.43%)
Sep 01, 2023 0.0700 0 +0.01(+7.69%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0650 0.0600 0.0650 5,000 -0.01(-7.14%)
Aug 29, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Aug 21, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 08, 2023 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-14.29%)
Aug 04, 2023 0.0700 0 +0.01(+7.69%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0650 0.0600 0.0650 3,000 -0.01(-7.14%)
Jul 31, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 14, 2023 0.0700 0 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0800 0.0650 0.0700 30,000 +0.01(+16.67%)
Jul 12, 2023 0.0650 0.0700 0.0600 0.0600 43,005 -0.04(-36.84%)
Jul 11, 2023 0.0600 0.0950 0.0600 0.0950 63,000 +0.04(+72.73%)
Jul 10, 2023 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 06, 2023 0.0600 0.0600 0.0500 0.0500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.