Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-11.11%)
Sep 28, 2022 0.0900 0 +0.00(+0.00%)
Sep 27, 2022 0.0950 0.0950 0.0900 0.0900 130,010 -0.01(-10.00%)
Sep 22, 2022 0.1000 0 +0.01(+5.26%)
Sep 21, 2022 0.0950 0.1000 0.0950 0.0950 29,500 -0.01(-5.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 26,000 -0.00(-4.76%)
Sep 19, 2022 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Sep 16, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Sep 15, 2022 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1050 0.1000 0.1050 58,502 +0.00(+5.00%)
Sep 13, 2022 0.1050 0.1050 0.1000 0.1000 129,500 +0.00(+0.00%)
Sep 12, 2022 0.1100 0.1100 0.1000 0.1000 79,500 -0.01(-13.04%)
Sep 09, 2022 0.1000 0.1200 0.1000 0.1150 149,030 +0.02(+21.05%)
Sep 08, 2022 0.0950 0.0950 0.0950 0.0950 36,012 +0.01(+11.76%)
Sep 07, 2022 0.0800 0.0950 0.0800 0.0850 311,000 +0.01(+13.33%)
Sep 06, 2022 0.0800 0.0800 0.0750 0.0750 61,512 -0.01(-6.25%)
Sep 02, 2022 0.0800 0 +0.01(+6.67%)
Sep 01, 2022 0.0700 0.0750 0.0700 0.0750 30,800 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 0.0750 0.0750 38,350 -0.01(-6.25%)
Aug 30, 2022 0.0850 0.0850 0.0800 0.0800 153,004 -0.01(-5.88%)
Aug 29, 2022 0.0800 0.0850 0.0700 0.0850 60,000 -0.00(-5.56%)
Aug 26, 2022 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 15,500 -0.01(-5.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Aug 23, 2022 0.0850 0.1050 0.0850 0.1050 51,000 +0.02(+31.25%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Aug 19, 2022 0.0900 0.0900 0.0850 0.0850 2,000 -0.01(-10.53%)
Aug 15, 2022 0.0950 0 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.1000 0.0900 0.0950 276,820 -0.02(-17.39%)
Aug 11, 2022 0.1200 0.1200 0.1150 0.1150 36,000 -0.01(-8.00%)
Aug 10, 2022 0.1300 0.1300 0.1250 0.1250 272,000 +0.00(+0.00%)
Aug 09, 2022 0.1100 0.1300 0.1100 0.1250 95,000 +0.02(+25.00%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1000 21,300 +0.03(+33.33%)
Aug 03, 2022 0.0750 0 -0.01(-16.67%)
Aug 02, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 27, 2022 0.0900 0 +0.01(+20.00%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 1,100 -0.02(-21.05%)
Jul 22, 2022 0.0950 0 +0.01(+5.56%)
Jul 21, 2022 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Jul 20, 2022 0.0900 0.0900 0.0900 0.0900 59,000 +0.01(+20.00%)
Jul 19, 2022 0.1100 0.1100 0.0600 0.0750 576,700 -0.04(-34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.