Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Sep 09, 2021 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Sep 08, 2021 0.1550 0.1550 0.1550 0.1550 17,500 -0.02(-8.82%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Sep 02, 2021 0.1550 0.1700 0.1450 0.1450 27,000 -0.01(-6.45%)
Aug 30, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 27, 2021 0.1300 0.1550 0.1300 0.1550 26,000 -0.01(-3.13%)
Aug 25, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 20, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 17, 2021 0.1650 0.1650 0.1650 0 +0.04(+32.00%)
Aug 09, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 06, 2021 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Aug 04, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2021 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Jul 19, 2021 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jul 16, 2021 0.1400 0.1400 0.1350 0.1400 78,000 -0.01(-6.67%)
Jul 15, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jul 14, 2021 0.1500 0.1500 0.1400 0.1400 34,000 -0.01(-6.67%)
Jul 13, 2021 0.1450 0.1500 0.1450 0.1500 6,500 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.