Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 20, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 13, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 11, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 09, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Sep 06, 2019 0.1300 0.1300 0.1250 0.1250 90,500 -0.01(-7.41%)
Sep 05, 2019 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Sep 04, 2019 0.1300 0.1300 0.1300 0.1300 38,000 -0.01(-7.14%)
Aug 27, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 13, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 12, 2019 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Aug 09, 2019 0.1400 0.1400 0.1400 0.1400 10,499 +0.00(+0.00%)
Aug 07, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 06, 2019 0.1400 0.1400 0.1400 0.1400 936 -0.01(-6.67%)
Jul 31, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 30, 2019 0.1300 0.1450 0.1300 0.1450 3,125 +0.02(+16.00%)
Jul 25, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 24, 2019 0.1200 0.1300 0.1200 0.1300 45,183 +0.01(+8.33%)
Jul 23, 2019 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1200 125 +0.00(+0.00%)
Jul 15, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2019 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jul 04, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 03, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.