Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0700 0.0700 30,031 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 72 +0.01(+8.33%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-14.29%)
Sep 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 20,366 -0.01(-7.14%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Sep 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 07, 2021 0.0650 0.0650 0.0650 0.0650 7,300 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0550 51,000 -0.01(-15.38%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 1,538 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 23, 2021 0.0600 0.0600 0.0600 0.0600 101,220 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
Aug 18, 2021 0.0650 0.0650 0.0650 0.0650 14,848 +0.01(+8.33%)
Aug 17, 2021 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 16, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 18,240 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 35,400 +0.00(+9.09%)
Jul 16, 2021 0.0600 0.0600 0.0550 0.0550 299,026 -0.01(-15.38%)
Jul 15, 2021 0.0600 0.0650 0.0600 0.0650 80,000 -0.01(-7.14%)
Jul 14, 2021 0.0700 0.0700 0.0650 0.0700 105,000 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0700 0.0650 0.0700 117,000 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 38,000 -0.01(-12.50%)
Jul 08, 2021 0.0700 0.0800 0.0700 0.0800 184,000 +0.01(+23.08%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0650 147,000 +0.01(+8.33%)
Jul 06, 2021 0.0650 0.0650 0.0600 0.0600 269,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.