Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0550 0.0650 0.0550 0.0650 345,999 +0.01(+8.33%)
Sep 29, 2020 0.0600 0.0600 0.0600 0.0600 83,200 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0700 0.0550 0.0600 375,784 -0.01(-14.29%)
Sep 25, 2020 0.0750 0.0800 0.0700 0.0700 181,000 -0.01(-12.50%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 90,000 -0.01(-5.88%)
Sep 23, 2020 0.0850 0.0900 0.0850 0.0850 26,810 +0.00(+0.00%)
Sep 22, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Sep 21, 2020 0.1050 0.1050 0.0900 0.0900 253,017 -0.01(-10.00%)
Sep 18, 2020 0.0950 0.1000 0.0950 0.1000 96,000 +0.01(+5.26%)
Sep 17, 2020 0.1050 0.1050 0.0950 0.0950 40,500 -0.01(-13.64%)
Sep 16, 2020 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+4.76%)
Sep 15, 2020 0.0950 0.1050 0.0950 0.1050 77,000 +0.01(+16.67%)
Sep 14, 2020 0.0900 0.1000 0.0900 0.0900 140,850 +0.00(+5.88%)
Sep 10, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 02, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Sep 01, 2020 0.1000 0.1000 0.0800 0.0900 125,958 -0.01(-10.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 26, 2020 0.0800 0.1200 0.0800 0.1100 207,531 +0.02(+29.41%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0850 0.0850 128,000 -0.00(-5.56%)
Aug 18, 2020 0.0900 0.0900 0.0800 0.0900 62,000 -0.01(-5.26%)
Aug 17, 2020 0.0950 0.0950 0.0950 0.0950 56,000 -0.01(-5.00%)
Aug 14, 2020 0.1000 0.1000 0.1000 0.1000 30,629 +0.01(+5.26%)
Aug 13, 2020 0.0900 0.0950 0.0900 0.0950 135,500 +0.01(+5.56%)
Aug 12, 2020 0.1050 0.1050 0.0900 0.0900 95,000 -0.01(-14.29%)
Aug 11, 2020 0.1000 0.1050 0.1000 0.1050 49,499 +0.00(+0.00%)
Aug 10, 2020 0.1050 0.1050 0.1000 0.1050 25,248 +0.00(+0.00%)
Aug 07, 2020 0.1050 0.1050 0.1000 0.1050 19,000 +0.00(+0.00%)
Aug 06, 2020 0.1000 0.1050 0.1000 0.1050 73,748 +0.01(+10.53%)
Aug 05, 2020 0.1100 0.1100 0.0950 0.0950 152,500 -0.01(-9.52%)
Aug 04, 2020 0.1150 0.1150 0.1050 0.1050 296,201 -0.01(-12.50%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1200 0.1100 0.1200 8,000 +0.01(+9.09%)
Jul 29, 2020 0.1250 0.1350 0.1100 0.1100 312,000 -0.01(-8.33%)
Jul 28, 2020 0.1100 0.1200 0.1100 0.1200 56,000 +0.00(+4.35%)
Jul 27, 2020 0.0950 0.1200 0.0950 0.1150 403,849 +0.03(+27.78%)
Jul 24, 2020 0.0900 0.0950 0.0900 0.0900 70,000 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0900 0.0800 0.0900 258,000 +0.01(+12.50%)
Jul 22, 2020 0.0750 0.0800 0.0750 0.0800 185,000 +0.01(+6.67%)
Jul 21, 2020 0.0700 0.0750 0.0700 0.0750 157,500 +0.00(+7.14%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Jul 17, 2020 0.0850 0.0850 0.0700 0.0750 6,107,260 -0.01(-16.67%)
Jul 16, 2020 0.0900 0.0900 0.0850 0.0900 34,100 +0.01(+12.50%)
Jul 15, 2020 0.0750 0.0800 0.0750 0.0800 121,000 +0.01(+6.67%)
Jul 14, 2020 0.0750 0.0750 0.0750 0.0750 98,000 +0.00(+7.14%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 11,000 -0.01(-12.50%)
Jul 10, 2020 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Jul 09, 2020 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Jul 08, 2020 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Jul 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.