Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Sep 19, 2019 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 05, 2019 0.0400 0.0400 0.0350 0.0350 49,000 -0.01(-30.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0400 0.0350 0.0400 245,009 +0.00(+14.29%)
Aug 27, 2019 0.0300 0.0350 0.0300 0.0350 159,000 +0.01(+16.67%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 20,999 -0.01(-25.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Aug 15, 2019 0.0350 0.0400 0.0300 0.0400 132,000 +0.00(+14.29%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 46,999 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 56,666 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Aug 08, 2019 0.0350 0.0400 0.0300 0.0400 35,905 +0.00(+14.29%)
Aug 07, 2019 0.0300 0.0350 0.0300 0.0350 503,000 +0.01(+40.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 132,700 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0250 0.0250 168,300 -0.00(-16.67%)
Jul 22, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 187,600 +0.00(+0.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0250 0.0200 0.0200 206,011 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0.0200 141,000 +0.00(+0.00%)
Jul 05, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jul 03, 2019 0.0200 0.0250 0.0200 0.0250 153,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.