Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0500 0 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 22, 2023 0.0500 0 +0.00(+0.00%)
Sep 20, 2023 0.0500 0 -0.02(-28.57%)
Sep 18, 2023 0.0700 0 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0700 0.0600 0.0700 44,000 +0.01(+16.67%)
Sep 14, 2023 0.0600 0.0600 0.0600 0.0600 44,000 +0.01(+20.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 11, 2023 0.0500 0 +0.00(+0.00%)
Sep 01, 2023 0.0500 1 -0.01(-16.67%)
Aug 31, 2023 0.0500 0.0600 0.0500 0.0600 26,000 +0.02(+50.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Aug 21, 2023 0.0500 0 -0.01(-16.67%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 10, 2023 0.0600 0 +0.01(+20.00%)
Aug 08, 2023 0.0500 0 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 +0.00(+10.00%)
Aug 02, 2023 0.0500 0 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 28, 2023 0.0450 0 -0.01(-25.00%)
Jul 17, 2023 0.0600 0 -0.01(-7.69%)
Jul 12, 2023 0.0650 30 +0.00(+0.00%)
Jul 10, 2023 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.