Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+20.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 203,978 +0.00(+0.00%)
Sep 26, 2019 0.0250 0.0250 0.0200 0.0250 622,000 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0300 0.0250 0.0250 327,332 -0.00(-16.67%)
Sep 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0.0300 154,111 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0.0300 181,000 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 67,333 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 136,550 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0300 0.0300 593,333 -0.01(-25.00%)
Sep 05, 2019 0.0400 0.0450 0.0400 0.0400 43,000 +0.00(+14.29%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 5,249 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0450 0.0350 0.0350 70,000 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0400 0.0350 0.0350 219,000 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0350 0.0350 116,125 -0.00(-12.50%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0400 163,075 +0.00(+14.29%)
Aug 22, 2019 0.0350 0.0400 0.0350 0.0350 98,000 +0.01(+16.67%)
Aug 21, 2019 0.0350 0.0350 0.0300 0.0300 70,700 -0.01(-14.29%)
Aug 20, 2019 0.0300 0.0350 0.0300 0.0350 179,000 +0.01(+16.67%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0350 0.0250 0.0300 137,000 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0300 0.0250 0.0300 42,000 +0.00(+20.00%)
Aug 14, 2019 0.0200 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 09, 2019 0.0300 0.0300 0.0300 175 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 113,733 -0.00(-16.67%)
Jul 26, 2019 0.0300 0.0350 0.0300 0.0300 79,295 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0350 0.0300 0.0300 221,145 -0.01(-14.29%)
Jul 24, 2019 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0350 302 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0350 0.0350 16,275 -0.00(-12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0400 0.0400 158,735 -0.01(-20.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0500 0.0500 87,500 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Jul 08, 2019 0.0550 0.0550 0.0550 0.0550 58,500 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0550 46,999 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0600 0.0550 0.0550 46,999 -0.01(-15.38%)
Jul 03, 2019 0.0600 0.0650 0.0550 0.0650 134,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.